Dypius USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 4,635,729 | $ 449,071 | $ 0.04801813 | N/A |
2024-05-31 | $ 4,858,316 | $ 8,625,354 | $ 0.050203 | $ 0.04801813 |
2024-05-30 | $ 5,171,245 | $ 13,785,690 | $ 0.053430 | $ 0.050203 |
2024-05-29 | $ 5,136,321 | $ 1,487,863 | $ 0.053264 | $ 0.053430 |
2024-05-28 | $ 5,208,090 | $ 606,305 | $ 0.053994 | $ 0.053264 |
2024-05-27 | $ 5,418,641 | $ 12,630,319 | $ 0.055977 | $ 0.053994 |
2024-05-26 | $ 5,620,224 | $ 366,912 | $ 0.058207 | $ 0.055977 |
2024-05-25 | $ 5,556,143 | $ 502,820 | $ 0.057538 | $ 0.058207 |
2024-05-24 | $ 5,917,172 | $ 478,913 | $ 0.061159 | $ 0.057538 |
2024-05-23 | $ 6,081,893 | $ 438,349 | $ 0.062902 | $ 0.061159 |
2024-05-22 | $ 6,187,303 | $ 528,055 | $ 0.063933 | $ 0.062902 |
2024-05-21 | $ 5,848,912 | $ 388,203 | $ 0.060469 | $ 0.063933 |
2024-05-20 | $ 5,561,625 | $ 353,647 | $ 0.057460 | $ 0.060469 |
2024-05-19 | $ 5,586,185 | $ 369,910 | $ 0.057689 | $ 0.057460 |
2024-05-18 | $ 5,596,372 | $ 373,540 | $ 0.057841 | $ 0.057689 |
2024-05-17 | $ 5,558,002 | $ 450,173 | $ 0.057488 | $ 0.057841 |
2024-05-16 | $ 5,771,296 | $ 429,146 | $ 0.059633 | $ 0.057488 |
2024-05-15 | $ 5,417,679 | $ 429,142 | $ 0.056005 | $ 0.059633 |
2024-05-14 | $ 5,727,495 | $ 451,919 | $ 0.059250 | $ 0.056005 |
2024-05-13 | $ 5,965,671 | $ 347,305 | $ 0.061546 | $ 0.059250 |
2024-05-12 | $ 6,213,843 | $ 395,589 | $ 0.062934 | $ 0.061546 |
2024-05-11 | $ 6,236,903 | $ 426,846 | $ 0.063145 | $ 0.062934 |
2024-05-10 | $ 6,481,290 | $ 421,274 | $ 0.065523 | $ 0.063145 |
2024-05-09 | $ 6,529,837 | $ 474,164 | $ 0.066059 | $ 0.065523 |
2024-05-08 | $ 6,709,641 | $ 453,871 | $ 0.067889 | $ 0.066059 |
2024-05-07 | $ 6,501,627 | $ 622,036 | $ 0.066611 | $ 0.067889 |
2024-05-06 | $ 6,576,221 | $ 434,373 | $ 0.067508 | $ 0.066611 |
2024-05-05 | $ 6,286,572 | $ 565,203 | $ 0.064430 | $ 0.067508 |
2024-05-04 | $ 6,702,757 | $ 515,691 | $ 0.068822 | $ 0.064430 |
2024-05-03 | $ 6,767,499 | $ 720,334 | $ 0.069324 | $ 0.068822 |
2024-05-02 | $ 6,329,224 | $ 739,311 | $ 0.064918 | $ 0.069324 |
需要另一种货币的数据吗?使用我们的API