eCash USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 981,850,109 | $ 8,292,465 | $ 0.00004981 | N/A |
2024-05-18 | $ 961,325,673 | $ 7,044,971 | $ 0.00004884 | $ 0.00004981 |
2024-05-17 | $ 934,005,608 | $ 9,855,768 | $ 0.00004739 | $ 0.00004884 |
2024-05-16 | $ 968,112,263 | $ 9,609,404 | $ 0.00004903 | $ 0.00004739 |
2024-05-15 | $ 905,572,703 | $ 17,801,724 | $ 0.00004596 | $ 0.00004903 |
2024-05-14 | $ 892,699,717 | $ 8,521,774 | $ 0.00004533 | $ 0.00004596 |
2024-05-13 | $ 896,809,055 | $ 6,030,886 | $ 0.00004550 | $ 0.00004533 |
2024-05-12 | $ 901,647,158 | $ 6,358,613 | $ 0.00004580 | $ 0.00004550 |
2024-05-11 | $ 904,919,286 | $ 7,478,911 | $ 0.00004595 | $ 0.00004580 |
2024-05-10 | $ 956,714,879 | $ 6,873,867 | $ 0.00004855 | $ 0.00004595 |
2024-05-09 | $ 930,260,797 | $ 7,860,715 | $ 0.00004725 | $ 0.00004855 |
2024-05-08 | $ 953,884,994 | $ 8,516,607 | $ 0.00004829 | $ 0.00004725 |
2024-05-07 | $ 967,106,388 | $ 9,701,386 | $ 0.00004901 | $ 0.00004829 |
2024-05-06 | $ 987,904,589 | $ 7,331,518 | $ 0.00005022 | $ 0.00004901 |
2024-05-05 | $ 998,425,802 | $ 11,453,433 | $ 0.00005068 | $ 0.00005022 |
2024-05-04 | $ 968,138,565 | $ 10,412,208 | $ 0.00004910 | $ 0.00005068 |
2024-05-03 | $ 905,091,639 | $ 8,491,600 | $ 0.00004592 | $ 0.00004910 |
2024-05-02 | $ 898,977,316 | $ 11,877,528 | $ 0.00004538 | $ 0.00004592 |
2024-05-01 | $ 921,138,537 | $ 8,976,274 | $ 0.00004665 | $ 0.00004538 |
2024-04-30 | $ 980,365,474 | $ 8,598,141 | $ 0.00004976 | $ 0.00004665 |
2024-04-29 | $ 989,322,243 | $ 7,162,292 | $ 0.00005024 | $ 0.00004976 |
2024-04-28 | $ 1,015,325,524 | $ 7,830,723 | $ 0.00005165 | $ 0.00005024 |
2024-04-27 | $ 1,024,991,101 | $ 16,725,110 | $ 0.00005205 | $ 0.00005165 |
2024-04-26 | $ 1,016,845,208 | $ 9,316,447 | $ 0.00005159 | $ 0.00005205 |
2024-04-25 | $ 1,018,166,466 | $ 12,224,578 | $ 0.00005168 | $ 0.00005159 |
2024-04-24 | $ 1,080,551,807 | $ 10,297,316 | $ 0.00005490 | $ 0.00005168 |
2024-04-23 | $ 1,100,097,241 | $ 10,716,695 | $ 0.00005580 | $ 0.00005490 |
2024-04-22 | $ 1,059,547,011 | $ 10,718,611 | $ 0.00005380 | $ 0.00005580 |
2024-04-21 | $ 1,077,456,013 | $ 10,650,636 | $ 0.00005475 | $ 0.00005380 |
2024-04-20 | $ 1,001,643,197 | $ 11,022,089 | $ 0.00005067 | $ 0.00005475 |
2024-04-19 | $ 1,014,694,671 | $ 9,870,982 | $ 0.00005148 | $ 0.00005067 |
需要另一种货币的数据吗?使用我们的API