Fluffys USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 234,338 | $ 0.00186788 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 233,619 | $ 0.00184971 | $ 0.00186788 |
2024-06-14 | $ 0.000000000000000000 | $ 228,996 | $ 0.00198804 | $ 0.00184971 |
2024-06-13 | $ 0.000000000000000000 | $ 231,923 | $ 0.00210934 | $ 0.00198804 |
2024-06-12 | $ 0.000000000000000000 | $ 238,650 | $ 0.00211946 | $ 0.00210934 |
2024-06-11 | $ 0.000000000000000000 | $ 233,045 | $ 0.00239064 | $ 0.00211946 |
2024-06-10 | $ 0.000000000000000000 | $ 256,525 | $ 0.00237543 | $ 0.00239064 |
2024-06-09 | $ 0.000000000000000000 | $ 238,540 | $ 0.00236172 | $ 0.00237543 |
2024-06-08 | $ 0.000000000000000000 | $ 395,868 | $ 0.00257775 | $ 0.00236172 |
2024-06-07 | $ 0.000000000000000000 | $ 222,271 | $ 0.00239408 | $ 0.00257775 |
2024-06-06 | $ 0.000000000000000000 | $ 247,665 | $ 0.00242101 | $ 0.00239408 |
2024-06-05 | $ 0.000000000000000000 | $ 244,222 | $ 0.00238793 | $ 0.00242101 |
2024-06-04 | $ 0.000000000000000000 | $ 242,582 | $ 0.00234216 | $ 0.00238793 |
2024-06-03 | $ 0.000000000000000000 | $ 245,095 | $ 0.00258406 | $ 0.00234216 |
2024-06-02 | $ 0.000000000000000000 | $ 243,737 | $ 0.00260329 | $ 0.00258406 |
2024-06-01 | $ 0.000000000000000000 | $ 251,860 | $ 0.00261218 | $ 0.00260329 |
2024-05-31 | $ 0.000000000000000000 | $ 235,131 | $ 0.00258851 | $ 0.00261218 |
2024-05-30 | $ 0.000000000000000000 | $ 252,095 | $ 0.00260307 | $ 0.00258851 |
2024-05-29 | $ 0.000000000000000000 | $ 241,749 | $ 0.00255595 | $ 0.00260307 |
2024-05-28 | $ 0.000000000000000000 | $ 236,382 | $ 0.00262037 | $ 0.00255595 |
2024-05-27 | $ 0.000000000000000000 | $ 228,303 | $ 0.00258306 | $ 0.00262037 |
2024-05-26 | $ 0.000000000000000000 | $ 257,636 | $ 0.00299962 | $ 0.00258306 |
2024-05-25 | $ 0.000000000000000000 | $ 235,237 | $ 0.00291569 | $ 0.00299962 |
2024-05-24 | $ 0.000000000000000000 | $ 237,120 | $ 0.00310805 | $ 0.00291569 |
2024-05-23 | $ 0.000000000000000000 | $ 248,326 | $ 0.00314475 | $ 0.00310805 |
2024-05-22 | $ 0.000000000000000000 | $ 260,575 | $ 0.00341326 | $ 0.00314475 |
2024-05-21 | $ 0.000000000000000000 | $ 272,797 | $ 0.00365561 | $ 0.00341326 |
2024-05-20 | $ 0.000000000000000000 | $ 257,124 | $ 0.00336161 | $ 0.00365561 |
2024-05-19 | $ 0.000000000000000000 | $ 317,314 | $ 0.00374143 | $ 0.00336161 |
2024-05-18 | $ 0.000000000000000000 | $ 297,006 | $ 0.00403650 | $ 0.00374143 |
2024-05-17 | $ 0.000000000000000000 | $ 354,131 | $ 0.00393648 | $ 0.00403650 |
需要另一种货币的数据吗?使用我们的API