FINSCHIA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 203,327,193 | $ 900,631 | $ 25.83 | N/A |
2024-06-13 | $ 216,236,600 | $ 671,345 | $ 27.36 | $ 25.83 |
2024-06-12 | $ 211,663,353 | $ 804,119 | $ 26.78 | $ 27.36 |
2024-06-11 | $ 220,808,286 | $ 649,783 | $ 27.91 | $ 26.78 |
2024-06-10 | $ 221,759,847 | $ 480,401 | $ 27.99 | $ 27.91 |
2024-06-09 | $ 224,670,205 | $ 446,773 | $ 28.44 | $ 27.99 |
2024-06-08 | $ 229,034,633 | $ 1,056,305 | $ 28.99 | $ 28.44 |
2024-06-07 | $ 236,884,886 | $ 521,624 | $ 30.00 | $ 28.99 |
2024-06-06 | $ 239,530,956 | $ 714,129 | $ 30.44 | $ 30.00 |
2024-06-05 | $ 241,980,282 | $ 1,123,287 | $ 30.67 | $ 30.44 |
2024-06-04 | $ 249,707,546 | $ 2,860,710 | $ 31.65 | $ 30.67 |
2024-06-03 | $ 253,477,485 | $ 1,488,312 | $ 32.36 | $ 31.65 |
2024-06-02 | $ 238,696,944 | $ 798,046 | $ 30.29 | $ 32.36 |
2024-06-01 | $ 230,042,970 | $ 1,221,957 | $ 29.20 | $ 30.29 |
2024-05-31 | $ 219,687,989 | $ 1,204,834 | $ 27.90 | $ 29.20 |
2024-05-30 | $ 219,461,643 | $ 1,063,792 | $ 27.87 | $ 27.90 |
2024-05-29 | $ 214,191,914 | $ 724,967 | $ 27.07 | $ 27.87 |
2024-05-28 | $ 210,417,968 | $ 536,214 | $ 26.75 | $ 27.07 |
2024-05-27 | $ 206,373,854 | $ 501,981 | $ 26.19 | $ 26.75 |
2024-05-26 | $ 206,363,624 | $ 525,499 | $ 26.26 | $ 26.19 |
2024-05-25 | $ 202,430,035 | $ 700,679 | $ 25.78 | $ 26.26 |
2024-05-24 | $ 202,471,138 | $ 806,183 | $ 25.82 | $ 25.78 |
2024-05-23 | $ 206,029,809 | $ 796,082 | $ 26.23 | $ 25.82 |
2024-05-22 | $ 203,117,894 | $ 639,314 | $ 25.91 | $ 26.23 |
2024-05-21 | $ 206,970,234 | $ 1,136,910 | $ 26.29 | $ 25.91 |
2024-05-20 | $ 195,077,281 | $ 498,076 | $ 24.88 | $ 26.29 |
2024-05-19 | $ 199,543,724 | $ 518,417 | $ 25.46 | $ 24.88 |
2024-05-18 | $ 198,078,807 | $ 588,725 | $ 25.26 | $ 25.46 |
2024-05-17 | $ 191,384,483 | $ 582,746 | $ 24.44 | $ 25.26 |
2024-05-16 | $ 191,464,344 | $ 612,998 | $ 24.44 | $ 24.44 |
2024-05-15 | $ 181,758,967 | $ 581,131 | $ 23.22 | $ 24.44 |
需要另一种货币的数据吗?使用我们的API