FreeCZ USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 971,972 | $ 0.00027624 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 33,888 | $ 0.00035332 | $ 0.00027624 |
2024-05-30 | $ 0.000000000000000000 | $ 19,496.13 | $ 0.00045240 | $ 0.00035332 |
2024-05-29 | $ 0.000000000000000000 | $ 26,070 | $ 0.00045709 | $ 0.00045240 |
2024-05-28 | $ 0.000000000000000000 | $ 24,698 | $ 0.00046658 | $ 0.00045709 |
2024-05-27 | $ 0.000000000000000000 | $ 25,287 | $ 0.00045563 | $ 0.00046658 |
2024-05-26 | $ 0.000000000000000000 | $ 28,037 | $ 0.00046596 | $ 0.00045563 |
2024-05-25 | $ 0.000000000000000000 | $ 25,969 | $ 0.00047175 | $ 0.00046596 |
2024-05-24 | $ 0.000000000000000000 | $ 30,225 | $ 0.00049735 | $ 0.00047175 |
2024-05-23 | $ 0.000000000000000000 | $ 27,873 | $ 0.00050698 | $ 0.00049735 |
2024-05-22 | $ 0.000000000000000000 | $ 30,634 | $ 0.00051248 | $ 0.00050698 |
2024-05-21 | $ 0.000000000000000000 | $ 31,575 | $ 0.00054733 | $ 0.00051248 |
2024-05-20 | $ 0.000000000000000000 | $ 36,790 | $ 0.00050881 | $ 0.00054733 |
2024-05-19 | $ 0.000000000000000000 | $ 32,480 | $ 0.00055957 | $ 0.00050881 |
2024-05-18 | $ 0.000000000000000000 | $ 33,057 | $ 0.00055761 | $ 0.00055957 |
2024-05-17 | $ 0.000000000000000000 | $ 29,677 | $ 0.00052185 | $ 0.00055761 |
2024-05-16 | $ 0.000000000000000000 | $ 28,441 | $ 0.00051721 | $ 0.00052185 |
2024-05-15 | $ 0.000000000000000000 | $ 30,084 | $ 0.00047443 | $ 0.00051721 |
2024-05-14 | $ 0.000000000000000000 | $ 31,586 | $ 0.00050781 | $ 0.00047443 |
2024-05-13 | $ 0.000000000000000000 | $ 46,162 | $ 0.00050157 | $ 0.00050781 |
2024-05-12 | $ 0.000000000000000000 | $ 36,758 | $ 0.00057097 | $ 0.00050157 |
2024-05-11 | $ 0.000000000000000000 | $ 42,845 | $ 0.00059106 | $ 0.00057097 |
2024-05-10 | $ 0.000000000000000000 | $ 52,550 | $ 0.00061431 | $ 0.00059106 |
2024-05-09 | $ 0.000000000000000000 | $ 40,691 | $ 0.00056349 | $ 0.00061431 |
2024-05-08 | $ 0.000000000000000000 | $ 164,427 | $ 0.00061460 | $ 0.00056349 |
2024-05-07 | $ 0.000000000000000000 | $ 181,974 | $ 0.00104627 | $ 0.00061460 |
2024-05-06 | $ 0.000000000000000000 | $ 105,182 | $ 0.00115887 | $ 0.00104627 |
2024-05-05 | $ 0.000000000000000000 | $ 89,515 | $ 0.00094884 | $ 0.00115887 |
2024-05-04 | $ 0.000000000000000000 | $ 194,277 | $ 0.00117077 | $ 0.00094884 |
2024-05-03 | $ 0.000000000000000000 | $ 839,337 | $ 0.00159908 | $ 0.00117077 |
2024-05-02 | $ 0.000000000000000000 | $ 839,337 | $ 0.00159908 | $ 0.00159908 |
需要另一种货币的数据吗?使用我们的API