Gather USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 198,153 | $ 35.34 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 208,404 | $ 34.57 | $ 35.34 |
2024-06-12 | $ 0.000000000000000000 | $ 286,145 | $ 36.97 | $ 34.57 |
2024-06-11 | $ 0.000000000000000000 | $ 700,865 | $ 39.43 | $ 36.97 |
2024-06-10 | $ 0.000000000000000000 | $ 1,665,923 | $ 38.28 | $ 39.43 |
2024-06-09 | $ 0.000000000000000000 | $ 758,977 | $ 36.67 | $ 38.28 |
2024-06-08 | $ 0.000000000000000000 | $ 182,472 | $ 39.39 | $ 36.67 |
2024-06-07 | $ 0.000000000000000000 | $ 313,112 | $ 39.99 | $ 39.39 |
2024-06-06 | $ 0.000000000000000000 | $ 206,207 | $ 40.27 | $ 39.99 |
2024-06-05 | $ 0.000000000000000000 | $ 195,489 | $ 41.30 | $ 40.27 |
2024-06-04 | $ 0.000000000000000000 | $ 191,755 | $ 42.49 | $ 41.30 |
2024-06-03 | $ 0.000000000000000000 | $ 446,430 | $ 42.78 | $ 42.49 |
2024-06-02 | $ 0.000000000000000000 | $ 240,892 | $ 42.27 | $ 42.78 |
2024-06-01 | $ 0.000000000000000000 | $ 300,905 | $ 44.46 | $ 42.27 |
2024-05-31 | $ 0.000000000000000000 | $ 328,874 | $ 44.99 | $ 44.46 |
2024-05-30 | $ 0.000000000000000000 | $ 232,250 | $ 47.64 | $ 44.99 |
2024-05-29 | $ 0.000000000000000000 | $ 356,960 | $ 48.83 | $ 47.64 |
2024-05-28 | $ 0.000000000000000000 | $ 37,596 | $ 42.98 | $ 48.83 |
2024-05-27 | $ 0.000000000000000000 | $ 61,371 | $ 44.97 | $ 42.98 |
2024-05-26 | $ 0.000000000000000000 | $ 29,431 | $ 44.00 | $ 44.97 |
2024-05-25 | $ 0.000000000000000000 | $ 27,997 | $ 46.99 | $ 44.00 |
2024-05-24 | $ 0.000000000000000000 | $ 64,764 | $ 50.16 | $ 46.99 |
2024-05-23 | $ 0.000000000000000000 | $ 52,697 | $ 48.99 | $ 50.16 |
2024-05-22 | $ 0.000000000000000000 | $ 41,126 | $ 49.46 | $ 48.99 |
2024-05-21 | $ 0.000000000000000000 | $ 37,162 | $ 51.80 | $ 49.46 |
2024-05-20 | $ 0.000000000000000000 | $ 92,889 | $ 57.02 | $ 51.80 |
2024-05-19 | $ 0.000000000000000000 | $ 48,475 | $ 54.07 | $ 57.02 |
2024-05-18 | $ 0.000000000000000000 | $ 59,953 | $ 60.01 | $ 54.07 |
2024-05-17 | $ 0.000000000000000000 | $ 58,060 | $ 60.01 | $ 60.01 |
2024-05-16 | $ 0.000000000000000000 | $ 50,530 | $ 59.00 | $ 60.01 |
2024-05-15 | $ 0.000000000000000000 | $ 46,029 | $ 57.47 | $ 59.00 |
需要另一种货币的数据吗?使用我们的API