Gnosis USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-18 | $ 827,653,256 | $ 3,090,387 | $ 320.15 | N/A |
2024-06-17 | $ 863,510,416 | $ 2,072,519 | $ 333.49 | $ 320.15 |
2024-06-16 | $ 846,529,496 | $ 2,253,486 | $ 326.94 | $ 333.49 |
2024-06-15 | $ 826,490,571 | $ 4,634,752 | $ 319.12 | $ 326.94 |
2024-06-14 | $ 820,119,082 | $ 4,312,895 | $ 316.33 | $ 319.12 |
2024-06-13 | $ 868,561,306 | $ 4,993,930 | $ 335.22 | $ 316.33 |
2024-06-12 | $ 869,759,194 | $ 9,048,364 | $ 335.65 | $ 335.22 |
2024-06-11 | $ 913,774,764 | $ 12,642,915 | $ 353.34 | $ 335.65 |
2024-06-10 | $ 844,086,880 | $ 2,245,948 | $ 326.04 | $ 353.34 |
2024-06-09 | $ 840,336,122 | $ 3,518,927 | $ 324.43 | $ 326.04 |
2024-06-08 | $ 854,670,904 | $ 5,229,205 | $ 329.96 | $ 324.43 |
2024-06-07 | $ 889,616,101 | $ 4,131,360 | $ 343.15 | $ 329.96 |
2024-06-06 | $ 881,080,891 | $ 3,723,822 | $ 340.12 | $ 343.15 |
2024-06-05 | $ 861,133,859 | $ 3,427,035 | $ 332.29 | $ 340.12 |
2024-06-04 | $ 851,255,447 | $ 4,295,029 | $ 329.04 | $ 332.29 |
2024-06-03 | $ 878,112,581 | $ 2,460,106 | $ 339.04 | $ 329.04 |
2024-06-02 | $ 879,323,176 | $ 2,985,330 | $ 339.54 | $ 339.04 |
2024-06-01 | $ 876,956,533 | $ 3,517,778 | $ 338.80 | $ 339.54 |
2024-05-31 | $ 867,612,806 | $ 2,902,899 | $ 335.07 | $ 338.80 |
2024-05-30 | $ 877,268,420 | $ 2,667,206 | $ 338.60 | $ 335.07 |
2024-05-29 | $ 899,330,164 | $ 2,949,018 | $ 347.03 | $ 338.60 |
2024-05-28 | $ 919,049,635 | $ 3,436,710 | $ 355.05 | $ 347.03 |
2024-05-27 | $ 936,502,622 | $ 3,993,861 | $ 361.60 | $ 355.05 |
2024-05-26 | $ 966,903,102 | $ 2,455,327 | $ 373.60 | $ 361.60 |
2024-05-25 | $ 946,695,320 | $ 9,398,691 | $ 365.71 | $ 373.60 |
2024-05-24 | $ 898,902,938 | $ 8,650,341 | $ 347.64 | $ 365.71 |
2024-05-23 | $ 861,358,064 | $ 4,228,319 | $ 332.43 | $ 347.64 |
2024-05-22 | $ 877,112,533 | $ 7,081,680 | $ 338.18 | $ 332.43 |
2024-05-21 | $ 915,113,695 | $ 11,365,418 | $ 352.09 | $ 338.18 |
2024-05-20 | $ 765,078,544 | $ 3,775,325 | $ 295.35 | $ 352.09 |
2024-05-19 | $ 780,166,271 | $ 3,594,260 | $ 301.34 | $ 295.35 |
需要另一种货币的数据吗?使用我们的API