HEGIC yVault USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02481161 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02511669 | $ 0.02481161 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02557543 | $ 0.02511669 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02606532 | $ 0.02557543 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02685422 | $ 0.02606532 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02701683 | $ 0.02685422 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02630544 | $ 0.02701683 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02554421 | $ 0.02630544 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02574429 | $ 0.02554421 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02615368 | $ 0.02574429 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02652324 | $ 0.02615368 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02684919 | $ 0.02652324 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02767233 | $ 0.02684919 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02355711 | $ 0.02767233 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02304398 | $ 0.02355711 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02312985 | $ 0.02304398 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02255555 | $ 0.02312985 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02241307 | $ 0.02255555 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02227146 | $ 0.02241307 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02223272 | $ 0.02227146 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02269445 | $ 0.02223272 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02135298 | $ 0.02269445 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02040969 | $ 0.02135298 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01991736 | $ 0.02040969 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01940707 | $ 0.01991736 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02012153 | $ 0.01940707 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01999135 | $ 0.02012153 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01968990 | $ 0.01999135 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01921092 | $ 0.01968990 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01968688 | $ 0.01921092 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.01942536 | $ 0.01968688 |
需要另一种货币的数据吗?使用我们的API