Helius Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 787,304 | $ 166.74 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,253,871 | $ 168.15 | $ 166.74 |
2024-05-30 | $ 0.000000000000000000 | $ 1,009,596 | $ 170.15 | $ 168.15 |
2024-05-29 | $ 0.000000000000000000 | $ 977,185 | $ 169.70 | $ 170.15 |
2024-05-28 | $ 0.000000000000000000 | $ 1,041,580 | $ 171.60 | $ 169.70 |
2024-05-27 | $ 0.000000000000000000 | $ 801,801 | $ 164.42 | $ 171.60 |
2024-05-26 | $ 0.000000000000000000 | $ 713,828 | $ 168.83 | $ 164.42 |
2024-05-25 | $ 0.000000000000000000 | $ 1,152,630 | $ 167.97 | $ 168.83 |
2024-05-24 | $ 0.000000000000000000 | $ 2,132,001 | $ 176.42 | $ 167.97 |
2024-05-23 | $ 0.000000000000000000 | $ 1,320,682 | $ 177.21 | $ 176.42 |
2024-05-22 | $ 0.000000000000000000 | $ 2,031,792 | $ 178.52 | $ 177.21 |
2024-05-21 | $ 0.000000000000000000 | $ 1,264,603 | $ 186.39 | $ 178.52 |
2024-05-20 | $ 0.000000000000000000 | $ 713,579 | $ 172.08 | $ 186.39 |
2024-05-19 | $ 0.000000000000000000 | $ 1,397,397 | $ 172.95 | $ 172.08 |
2024-05-18 | $ 0.000000000000000000 | $ 815,765 | $ 169.71 | $ 172.95 |
2024-05-17 | $ 0.000000000000000000 | $ 757,475 | $ 159.18 | $ 169.71 |
2024-05-16 | $ 0.000000000000000000 | $ 724,498 | $ 156.51 | $ 159.18 |
2024-05-15 | $ 0.000000000000000000 | $ 562,061 | $ 142.96 | $ 156.51 |
2024-05-14 | $ 0.000000000000000000 | $ 1,001,662 | $ 147.63 | $ 142.96 |
2024-05-13 | $ 0.000000000000000000 | $ 618,877 | $ 143.92 | $ 147.63 |
2024-05-12 | $ 0.000000000000000000 | $ 674,132 | $ 146.03 | $ 143.92 |
2024-05-11 | $ 0.000000000000000000 | $ 861,502 | $ 146.15 | $ 146.03 |
2024-05-10 | $ 0.000000000000000000 | $ 914,916 | $ 152.49 | $ 146.15 |
2024-05-09 | $ 0.000000000000000000 | $ 410,583 | $ 142.06 | $ 152.49 |
2024-05-08 | $ 0.000000000000000000 | $ 522,324 | $ 149.17 | $ 142.06 |
2024-05-07 | $ 0.000000000000000000 | $ 649,989 | $ 153.95 | $ 149.17 |
2024-05-06 | $ 0.000000000000000000 | $ 581,065 | $ 145.70 | $ 153.95 |
2024-05-05 | $ 0.000000000000000000 | $ 668,451 | $ 146.30 | $ 145.70 |
2024-05-04 | $ 0.000000000000000000 | $ 493,210 | $ 144.03 | $ 146.30 |
2024-05-03 | $ 0.000000000000000000 | $ 693,971 | $ 139.05 | $ 144.03 |
2024-05-02 | $ 0.000000000000000000 | $ 172,449 | $ 133.90 | $ 139.05 |
需要另一种货币的数据吗?使用我们的API