higher USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-06-02 | $ 29,949,936 | $ 376,905 | $ 0.02983763 | N/A |
| 2024-06-01 | $ 29,045,107 | $ 565,668 | $ 0.02903375 | $ 0.02983763 |
| 2024-05-31 | $ 29,116,854 | $ 570,681 | $ 0.02887358 | $ 0.02903375 |
| 2024-05-30 | $ 33,261,743 | $ 396,632 | $ 0.03326414 | $ 0.02887358 |
| 2024-05-29 | $ 36,309,320 | $ 438,241 | $ 0.03629448 | $ 0.03326414 |
| 2024-05-28 | $ 36,327,829 | $ 470,433 | $ 0.03628176 | $ 0.03629448 |
| 2024-05-27 | $ 34,558,037 | $ 741,429 | $ 0.03453476 | $ 0.03628176 |
| 2024-05-26 | $ 41,871,092 | $ 481,999 | $ 0.04231294 | $ 0.03453476 |
| 2024-05-25 | $ 43,647,839 | $ 691,913 | $ 0.04375722 | $ 0.04231294 |
| 2024-05-24 | $ 46,169,546 | $ 1,520,347 | $ 0.04498976 | $ 0.04375722 |
| 2024-05-23 | $ 45,408,737 | $ 1,944,655 | $ 0.04541931 | $ 0.04498976 |
| 2024-05-22 | $ 42,046,030 | $ 3,159,759 | $ 0.04203891 | $ 0.04541931 |
| 2024-05-21 | $ 27,958,060 | $ 991,967 | $ 0.02817353 | $ 0.04203891 |
| 2024-05-20 | $ 19,734,317 | $ 656,799 | $ 0.01978184 | $ 0.02817353 |
| 2024-05-19 | $ 22,099,143 | $ 118,587 | $ 0.02213726 | $ 0.01978184 |
| 2024-05-18 | $ 21,933,975 | $ 814,065 | $ 0.02193721 | $ 0.02213726 |
| 2024-05-17 | $ 17,231,945 | $ 615,568 | $ 0.01722829 | $ 0.02193721 |
| 2024-05-16 | $ 23,684,830 | $ 1,269,172 | $ 0.02366518 | $ 0.01722829 |
| 2024-05-15 | $ 13,122,180 | $ 612,464 | $ 0.01340899 | $ 0.02366518 |
| 2024-05-14 | $ 17,226,847 | $ 635,435 | $ 0.01722265 | $ 0.01340899 |
| 2024-05-13 | $ 17,267,079 | $ 578,792 | $ 0.01770214 | $ 0.01722265 |
| 2024-05-12 | $ 18,479,728 | $ 567,891 | $ 0.01852108 | $ 0.01770214 |
| 2024-05-11 | $ 18,551,657 | $ 689,736 | $ 0.01824557 | $ 0.01852108 |
| 2024-05-10 | $ 22,973,600 | $ 267,655 | $ 0.02332876 | $ 0.01824557 |
| 2024-05-09 | $ 20,361,852 | $ 764,767 | $ 0.02046265 | $ 0.02332876 |
| 2024-05-08 | $ 21,447,551 | $ 1,198,879 | $ 0.02119297 | $ 0.02046265 |
| 2024-05-07 | $ 24,651,521 | $ 630,285 | $ 0.02466156 | $ 0.02119297 |
| 2024-05-06 | $ 26,871,243 | $ 663,812 | $ 0.02690361 | $ 0.02466156 |
| 2024-05-05 | $ 29,455,455 | $ 679,034 | $ 0.02945906 | $ 0.02690361 |
| 2024-05-04 | $ 32,998,084 | $ 810,918 | $ 0.03299762 | $ 0.02945906 |
| 2024-05-03 | $ 25,434,947 | $ 830,184 | $ 0.02576875 | $ 0.03299762 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
