Impossible Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 222,800 | $ 526.85 | $ 0.02201177 | N/A |
2024-06-13 | $ 233,226 | $ 153.15 | $ 0.02317530 | $ 0.02201177 |
2024-06-12 | $ 208,664 | $ 202.52 | $ 0.02064115 | $ 0.02317530 |
2024-06-11 | $ 207,590 | $ 345.47 | $ 0.02053929 | $ 0.02064115 |
2024-06-10 | $ 218,885 | $ 1,188.11 | $ 0.02170990 | $ 0.02053929 |
2024-06-09 | $ 217,262 | $ 431.79 | $ 0.02153938 | $ 0.02170990 |
2024-06-08 | $ 208,957 | $ 423.85 | $ 0.02071931 | $ 0.02153938 |
2024-06-07 | $ 219,569 | $ 62.63 | $ 0.02172364 | $ 0.02071931 |
2024-06-06 | $ 218,694 | $ 316.17 | $ 0.02167879 | $ 0.02172364 |
2024-06-05 | $ 212,352 | $ 1,313.00 | $ 0.02118856 | $ 0.02167879 |
2024-06-04 | $ 190,726 | $ 88.37 | $ 0.01891534 | $ 0.02118856 |
2024-06-03 | $ 188,107 | $ 644.87 | $ 0.01867482 | $ 0.01891534 |
2024-06-02 | $ 186,696 | $ 610.49 | $ 0.01850908 | $ 0.01867482 |
2024-06-01 | $ 171,069 | $ 1,038.76 | $ 0.01704076 | $ 0.01850908 |
2024-05-31 | $ 174,280 | $ 700.49 | $ 0.01728180 | $ 0.01704076 |
2024-05-30 | $ 197,768 | $ 10.25 | $ 0.01956806 | $ 0.01728180 |
2024-05-29 | $ 198,495 | $ 314.93 | $ 0.01975541 | $ 0.01956806 |
2024-05-28 | $ 194,000 | $ 990.20 | $ 0.01932369 | $ 0.01975541 |
2024-05-27 | $ 190,292 | $ 45.83 | $ 0.01885291 | $ 0.01932369 |
2024-05-26 | $ 189,665 | $ 118.06 | $ 0.01880309 | $ 0.01885291 |
2024-05-25 | $ 193,447 | $ 1,263.27 | $ 0.01915564 | $ 0.01880309 |
2024-05-24 | $ 222,467 | $ 2,578.44 | $ 0.02208111 | $ 0.01915564 |
2024-05-23 | $ 181,753 | $ 14,520.39 | $ 0.01809651 | $ 0.02208111 |
2024-05-22 | $ 387,306 | $ 1,404.70 | $ 0.03844672 | $ 0.01809651 |
2024-05-21 | $ 424,391 | $ 92.68 | $ 0.04200463 | $ 0.03844672 |
2024-05-20 | $ 416,510 | $ 29.23 | $ 0.04126396 | $ 0.04200463 |
2024-05-19 | $ 421,921 | $ 267.56 | $ 0.04158874 | $ 0.04126396 |
2024-05-18 | $ 427,121 | $ 35.28 | $ 0.04247190 | $ 0.04158874 |
2024-05-17 | $ 424,090 | $ 594.86 | $ 0.04216227 | $ 0.04247190 |
2024-05-16 | $ 446,393 | $ 1,404.64 | $ 0.04423874 | $ 0.04216227 |
2024-05-15 | $ 461,084 | $ 203.89 | $ 0.04574883 | $ 0.04423874 |
需要另一种货币的数据吗?使用我们的API