InnoviaTrust USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,046.22 | $ 0.00156096 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 4,320.09 | $ 0.00160562 | $ 0.00156096 |
2024-05-30 | $ 0.000000000000000000 | $ 18.82 | $ 0.00166202 | $ 0.00160562 |
2024-05-29 | $ 0.000000000000000000 | $ 4,285.09 | $ 0.00166941 | $ 0.00166202 |
2024-05-28 | $ 0.000000000000000000 | $ 714.64 | $ 0.00179530 | $ 0.00166941 |
2024-05-27 | $ 0.000000000000000000 | $ 980.56 | $ 0.00178688 | $ 0.00179530 |
2024-05-26 | $ 0.000000000000000000 | $ 5,671.44 | $ 0.00174680 | $ 0.00178688 |
2024-05-25 | $ 0.000000000000000000 | $ 4,166.75 | $ 0.00146436 | $ 0.00174680 |
2024-05-24 | $ 0.000000000000000000 | $ 6,780.10 | $ 0.00180359 | $ 0.00146436 |
2024-05-23 | $ 0.000000000000000000 | $ 2,633.79 | $ 0.00195395 | $ 0.00180359 |
2024-05-22 | $ 0.000000000000000000 | $ 1,964.59 | $ 0.00191594 | $ 0.00195395 |
2024-05-21 | $ 0.000000000000000000 | $ 15,000.26 | $ 0.00198662 | $ 0.00191594 |
2024-05-20 | $ 0.000000000000000000 | $ 4,845.93 | $ 0.00206158 | $ 0.00198662 |
2024-05-19 | $ 0.000000000000000000 | $ 18,704.35 | $ 0.00232915 | $ 0.00206158 |
2024-05-18 | $ 0.000000000000000000 | $ 9,482.18 | $ 0.00197651 | $ 0.00232915 |
2024-05-17 | $ 0.000000000000000000 | $ 6,133.78 | $ 0.00219694 | $ 0.00197651 |
2024-05-16 | $ 0.000000000000000000 | $ 12,583.22 | $ 0.00225757 | $ 0.00219694 |
2024-05-15 | $ 0.000000000000000000 | $ 9,281.86 | $ 0.00299878 | $ 0.00225757 |
2024-05-14 | $ 0.000000000000000000 | $ 29,666 | $ 0.00330283 | $ 0.00299878 |
2024-05-13 | $ 0.000000000000000000 | $ 2,068.94 | $ 0.00232398 | $ 0.00330283 |
2024-05-12 | $ 0.000000000000000000 | $ 5,404.27 | $ 0.00233824 | $ 0.00232398 |
2024-05-11 | $ 0.000000000000000000 | $ 13,728.48 | $ 0.00252857 | $ 0.00233824 |
2024-05-10 | $ 0.000000000000000000 | $ 15,110.39 | $ 0.00315017 | $ 0.00252857 |
2024-05-09 | $ 0.000000000000000000 | $ 26,267 | $ 0.00326771 | $ 0.00315017 |
2024-05-08 | $ 0.000000000000000000 | $ 40,369 | $ 0.00386142 | $ 0.00326771 |
2024-05-07 | $ 0.000000000000000000 | $ 46,543 | $ 0.00382207 | $ 0.00386142 |
2024-05-06 | $ 0.000000000000000000 | $ 14,468.80 | $ 0.00254961 | $ 0.00382207 |
2024-05-05 | $ 0.000000000000000000 | $ 5,338.49 | $ 0.00189238 | $ 0.00254961 |
2024-05-04 | $ 0.000000000000000000 | $ 10,642.61 | $ 0.00190116 | $ 0.00189238 |
2024-05-03 | $ 0.000000000000000000 | $ 11,683.73 | $ 0.00198417 | $ 0.00190116 |
2024-05-02 | $ 0.000000000000000000 | $ 4,821.39 | $ 0.00171444 | $ 0.00198417 |
需要另一种货币的数据吗?使用我们的API