Lido Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 659,205,783 | $ 463,937 | $ 168.94 | N/A |
2024-06-14 | $ 680,389,490 | $ 488,393 | $ 174.26 | $ 168.94 |
2024-06-13 | $ 712,489,300 | $ 119,591 | $ 182.62 | $ 174.26 |
2024-06-12 | $ 689,561,875 | $ 487,726 | $ 176.78 | $ 182.62 |
2024-06-11 | $ 735,282,925 | $ 325,255 | $ 188.54 | $ 176.78 |
2024-06-10 | $ 748,401,472 | $ 163,933 | $ 191.88 | $ 188.54 |
2024-06-09 | $ 731,350,040 | $ 183,387 | $ 187.67 | $ 191.88 |
2024-06-08 | $ 752,288,483 | $ 362,097 | $ 192.91 | $ 187.67 |
2024-06-07 | $ 787,671,238 | $ 430,655 | $ 201.90 | $ 192.91 |
2024-06-06 | $ 773,011,674 | $ 438,690 | $ 198.50 | $ 201.90 |
2024-06-05 | $ 786,542,537 | $ 500,815 | $ 202.06 | $ 198.50 |
2024-06-04 | $ 762,990,196 | $ 390,875 | $ 195.60 | $ 202.06 |
2024-06-03 | $ 753,005,407 | $ 333,270 | $ 192.95 | $ 195.60 |
2024-06-02 | $ 768,420,454 | $ 484,528 | $ 197.08 | $ 192.95 |
2024-06-01 | $ 763,099,247 | $ 618,614 | $ 195.59 | $ 197.08 |
2024-05-31 | $ 742,714,962 | $ 670,913 | $ 190.51 | $ 195.59 |
2024-05-30 | $ 781,413,283 | $ 627,245 | $ 200.30 | $ 190.51 |
2024-05-29 | $ 781,485,317 | $ 669,100 | $ 200.26 | $ 200.30 |
2024-05-28 | $ 786,896,430 | $ 613,473 | $ 201.84 | $ 200.26 |
2024-05-27 | $ 756,447,707 | $ 315,631 | $ 193.95 | $ 201.84 |
2024-05-26 | $ 774,671,221 | $ 341,748 | $ 198.68 | $ 193.95 |
2024-05-25 | $ 773,534,766 | $ 643,403 | $ 198.46 | $ 198.68 |
2024-05-24 | $ 817,217,625 | $ 1,250,063 | $ 209.38 | $ 198.46 |
2024-05-23 | $ 828,801,342 | $ 933,867 | $ 211.71 | $ 209.38 |
2024-05-22 | $ 821,296,823 | $ 802,189 | $ 210.87 | $ 211.71 |
2024-05-21 | $ 858,469,175 | $ 1,214,580 | $ 220.25 | $ 210.87 |
2024-05-20 | $ 789,289,905 | $ 392,539 | $ 202.32 | $ 220.25 |
2024-05-19 | $ 796,303,776 | $ 411,300 | $ 203.98 | $ 202.32 |
2024-05-18 | $ 780,613,749 | $ 567,941 | $ 200.49 | $ 203.98 |
2024-05-17 | $ 733,873,527 | $ 802,956 | $ 188.01 | $ 200.49 |
2024-05-16 | $ 723,461,932 | $ 812,907 | $ 185.21 | $ 188.01 |
需要另一种货币的数据吗?使用我们的API