lmeow USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 16,913,134 | $ 587,747 | $ 0.01690923 | N/A |
2024-05-31 | $ 17,953,816 | $ 1,111,996 | $ 0.01780304 | $ 0.01690923 |
2024-05-30 | $ 22,518,501 | $ 770,898 | $ 0.02224161 | $ 0.01780304 |
2024-05-29 | $ 17,074,690 | $ 1,974,673 | $ 0.01623115 | $ 0.02224161 |
2024-05-28 | $ 14,639,103 | $ 575,924 | $ 0.01464562 | $ 0.01623115 |
2024-05-27 | $ 12,091,264 | $ 266,801 | $ 0.01209126 | $ 0.01464562 |
2024-05-26 | $ 13,780,326 | $ 166,166 | $ 0.01379294 | $ 0.01209126 |
2024-05-25 | $ 15,512,304 | $ 538,794 | $ 0.01553683 | $ 0.01379294 |
2024-05-24 | $ 17,453,290 | $ 596,584 | $ 0.01748928 | $ 0.01553683 |
2024-05-23 | $ 16,135,543 | $ 505,654 | $ 0.01614428 | $ 0.01748928 |
2024-05-22 | $ 17,177,963 | $ 1,539,911 | $ 0.01717364 | $ 0.01614428 |
2024-05-21 | $ 14,942,520 | $ 982,044 | $ 0.01494252 | $ 0.01717364 |
2024-05-20 | $ 10,604,512 | $ 147,042 | $ 0.01060451 | $ 0.01494252 |
2024-05-19 | $ 11,782,343 | $ 177,342 | $ 0.01177171 | $ 0.01060451 |
2024-05-18 | $ 12,651,449 | $ 406,965 | $ 0.01265522 | $ 0.01177171 |
2024-05-17 | $ 11,240,503 | $ 147,801 | $ 0.01125515 | $ 0.01265522 |
2024-05-16 | $ 13,049,853 | $ 161,906 | $ 0.01304985 | $ 0.01125515 |
2024-05-15 | $ 11,372,396 | $ 269,748 | $ 0.01137288 | $ 0.01304985 |
2024-05-14 | $ 12,825,307 | $ 390,008 | $ 0.01282802 | $ 0.01137288 |
2024-05-13 | $ 12,480,032 | $ 98,931 | $ 0.01247672 | $ 0.01282802 |
2024-05-12 | $ 11,888,426 | $ 100,838 | $ 0.01189201 | $ 0.01247672 |
2024-05-11 | $ 12,464,715 | $ 136,919 | $ 0.01245983 | $ 0.01189201 |
2024-05-10 | $ 13,324,633 | $ 260,619 | $ 0.01334136 | $ 0.01245983 |
2024-05-09 | $ 13,234,644 | $ 238,925 | $ 0.01323464 | $ 0.01334136 |
2024-05-08 | $ 13,554,809 | $ 188,965 | $ 0.01355481 | $ 0.01323464 |
2024-05-07 | $ 15,425,878 | $ 455,982 | $ 0.01542643 | $ 0.01355481 |
2024-05-06 | $ 12,909,236 | $ 311,762 | $ 0.01292230 | $ 0.01542643 |
2024-05-05 | $ 13,701,882 | $ 138,916 | $ 0.01370770 | $ 0.01292230 |
2024-05-04 | $ 14,395,229 | $ 272,486 | $ 0.01439523 | $ 0.01370770 |
2024-05-03 | $ 15,082,023 | $ 316,649 | $ 0.01506682 | $ 0.01439523 |
2024-05-02 | $ 13,115,455 | $ 697,409 | $ 0.01311545 | $ 0.01506682 |
需要另一种货币的数据吗?使用我们的API