MAGA VP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 21,316,201 | $ 1,588,148 | $ 0.488277 | N/A |
2024-05-31 | $ 21,720,699 | $ 2,819,995 | $ 0.498035 | $ 0.488277 |
2024-05-30 | $ 23,873,035 | $ 1,597,438 | $ 0.546674 | $ 0.498035 |
2024-05-29 | $ 22,324,682 | $ 1,435,264 | $ 0.512070 | $ 0.546674 |
2024-05-28 | $ 19,870,771 | $ 1,630,161 | $ 0.455868 | $ 0.512070 |
2024-05-27 | $ 24,720,971 | $ 1,600,811 | $ 0.569897 | $ 0.455868 |
2024-05-26 | $ 19,772,762 | $ 1,430,320 | $ 0.453780 | $ 0.569897 |
2024-05-25 | $ 18,081,855 | $ 1,604,706 | $ 0.414591 | $ 0.453780 |
2024-05-24 | $ 17,940,921 | $ 1,210,072 | $ 0.411293 | $ 0.414591 |
2024-05-23 | $ 19,088,587 | $ 1,554,801 | $ 0.437830 | $ 0.411293 |
2024-05-22 | $ 22,898,540 | $ 1,440,678 | $ 0.525656 | $ 0.437830 |
2024-05-21 | $ 25,223,294 | $ 1,644,050 | $ 0.580355 | $ 0.525656 |
2024-05-20 | $ 18,464,711 | $ 1,202,991 | $ 0.428907 | $ 0.580355 |
2024-05-19 | $ 26,613,787 | $ 1,759,352 | $ 0.611295 | $ 0.428907 |
2024-05-18 | $ 25,982,808 | $ 2,471,391 | $ 0.597380 | $ 0.611295 |
2024-05-17 | $ 24,904,604 | $ 1,967,892 | $ 0.576420 | $ 0.597380 |
2024-05-16 | $ 16,506,905 | $ 1,504,129 | $ 0.381266 | $ 0.576420 |
2024-05-15 | $ 14,352,362 | $ 1,609,870 | $ 0.331783 | $ 0.381266 |
2024-05-14 | $ 16,221,895 | $ 2,064,167 | $ 0.372226 | $ 0.331783 |
2024-05-13 | $ 10,954,366 | $ 651,752 | $ 0.253409 | $ 0.372226 |
2024-05-12 | $ 9,842,730 | $ 1,157,093 | $ 0.229373 | $ 0.253409 |
2024-05-11 | $ 8,238,386 | $ 1,360,099 | $ 0.191571 | $ 0.229373 |
2024-05-10 | $ 0.000000000000000000 | $ 1,100,520 | $ 0.186806 | $ 0.191571 |
2024-05-09 | $ 0.000000000000000000 | $ 1,144,725 | $ 0.124639 | $ 0.186806 |
2024-05-08 | $ 0.000000000000000000 | $ 1,196,751 | $ 0.136198 | $ 0.124639 |
2024-05-07 | $ 0.000000000000000000 | $ 1,144,211 | $ 0.126080 | $ 0.136198 |
2024-05-06 | $ 0.000000000000000000 | $ 1,176,737 | $ 0.131569 | $ 0.126080 |
2024-05-05 | $ 0.000000000000000000 | $ 1,105,664 | $ 0.122303 | $ 0.131569 |
2024-05-04 | $ 0.000000000000000000 | $ 902,184 | $ 0.124970 | $ 0.122303 |
2024-05-03 | $ 0.000000000000000000 | $ 1,099,191 | $ 0.120489 | $ 0.124970 |
2024-05-02 | $ 0.000000000000000000 | $ 899,856 | $ 0.111513 | $ 0.120489 |
需要另一种货币的数据吗?使用我们的API