Manifold Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 30,440,190 | $ 224,359 | $ 17.68 | N/A |
2024-05-31 | $ 29,486,415 | $ 93,311 | $ 17.16 | $ 17.68 |
2024-05-30 | $ 30,428,541 | $ 149,404 | $ 17.68 | $ 17.16 |
2024-05-29 | $ 34,842,860 | $ 294,543 | $ 20.23 | $ 17.68 |
2024-05-28 | $ 30,684,077 | $ 71,634 | $ 17.89 | $ 20.23 |
2024-05-27 | $ 32,082,566 | $ 50,417 | $ 18.65 | $ 17.89 |
2024-05-26 | $ 30,305,540 | $ 194,503 | $ 17.62 | $ 18.65 |
2024-05-25 | $ 31,788,650 | $ 269,247 | $ 18.49 | $ 17.62 |
2024-05-24 | $ 37,157,855 | $ 138,786 | $ 21.64 | $ 18.49 |
2024-05-23 | $ 36,841,096 | $ 149,431 | $ 21.46 | $ 21.64 |
2024-05-22 | $ 39,898,235 | $ 321,356 | $ 23.17 | $ 21.46 |
2024-05-21 | $ 38,566,624 | $ 484,060 | $ 22.48 | $ 23.17 |
2024-05-20 | $ 30,966,102 | $ 58,613 | $ 18.04 | $ 22.48 |
2024-05-19 | $ 32,552,485 | $ 145,097 | $ 18.96 | $ 18.04 |
2024-05-18 | $ 31,503,675 | $ 198,376 | $ 18.36 | $ 18.96 |
2024-05-17 | $ 33,615,526 | $ 74,638 | $ 19.59 | $ 18.36 |
2024-05-16 | $ 33,703,897 | $ 147,027 | $ 19.68 | $ 19.59 |
2024-05-15 | $ 34,350,672 | $ 200,896 | $ 20.02 | $ 19.68 |
2024-05-14 | $ 37,766,363 | $ 442,985 | $ 22.00 | $ 20.02 |
2024-05-13 | $ 37,853,715 | $ 168,993 | $ 22.08 | $ 22.00 |
2024-05-12 | $ 33,696,681 | $ 188,339 | $ 19.65 | $ 22.08 |
2024-05-11 | $ 32,346,073 | $ 227,206 | $ 18.96 | $ 19.65 |
2024-05-10 | $ 33,341,365 | $ 688,423 | $ 19.48 | $ 18.96 |
2024-05-09 | $ 27,099,847 | $ 228,887 | $ 15.90 | $ 19.48 |
2024-05-08 | $ 28,483,800 | $ 37,089 | $ 16.60 | $ 15.90 |
2024-05-07 | $ 28,408,526 | $ 303,196 | $ 16.59 | $ 16.60 |
2024-05-06 | $ 29,421,673 | $ 82,596 | $ 17.18 | $ 16.59 |
2024-05-05 | $ 30,286,836 | $ 120,454 | $ 17.72 | $ 17.18 |
2024-05-04 | $ 33,056,356 | $ 124,212 | $ 19.01 | $ 17.72 |
2024-05-03 | $ 31,386,232 | $ 173,574 | $ 18.34 | $ 19.01 |
2024-05-02 | $ 28,574,535 | $ 274,568 | $ 16.31 | $ 18.34 |
需要另一种货币的数据吗?使用我们的API