Medieval Empires USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 546,235 | $ 0.01268889 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 580,151 | $ 0.01321839 | $ 0.01268889 |
2024-05-30 | $ 0.000000000000000000 | $ 518,136 | $ 0.01465961 | $ 0.01321839 |
2024-05-29 | $ 0.000000000000000000 | $ 701,453 | $ 0.01502807 | $ 0.01465961 |
2024-05-28 | $ 0.000000000000000000 | $ 500,312 | $ 0.01476493 | $ 0.01502807 |
2024-05-27 | $ 0.000000000000000000 | $ 520,009 | $ 0.01466898 | $ 0.01476493 |
2024-05-26 | $ 0.000000000000000000 | $ 505,431 | $ 0.01526318 | $ 0.01466898 |
2024-05-25 | $ 0.000000000000000000 | $ 509,175 | $ 0.01506728 | $ 0.01526318 |
2024-05-24 | $ 0.000000000000000000 | $ 602,274 | $ 0.01531575 | $ 0.01506728 |
2024-05-23 | $ 0.000000000000000000 | $ 536,996 | $ 0.01686439 | $ 0.01531575 |
2024-05-22 | $ 0.000000000000000000 | $ 609,800 | $ 0.01680729 | $ 0.01686439 |
2024-05-21 | $ 0.000000000000000000 | $ 544,100 | $ 0.01666989 | $ 0.01680729 |
2024-05-20 | $ 0.000000000000000000 | $ 685,196 | $ 0.01643614 | $ 0.01666989 |
2024-05-19 | $ 0.000000000000000000 | $ 965,137 | $ 0.01582992 | $ 0.01643614 |
2024-05-18 | $ 0.000000000000000000 | $ 796,193 | $ 0.01490373 | $ 0.01582992 |
2024-05-17 | $ 0.000000000000000000 | $ 703,887 | $ 0.01479140 | $ 0.01490373 |
2024-05-16 | $ 0.000000000000000000 | $ 1,038,115 | $ 0.01586642 | $ 0.01479140 |
2024-05-15 | $ 0.000000000000000000 | $ 717,375 | $ 0.01703354 | $ 0.01586642 |
2024-05-14 | $ 0.000000000000000000 | $ 608,842 | $ 0.01774672 | $ 0.01703354 |
2024-05-13 | $ 0.000000000000000000 | $ 499,074 | $ 0.01963550 | $ 0.01774672 |
2024-05-12 | $ 0.000000000000000000 | $ 468,063 | $ 0.01884812 | $ 0.01963550 |
2024-05-11 | $ 0.000000000000000000 | $ 493,776 | $ 0.01894157 | $ 0.01884812 |
2024-05-10 | $ 0.000000000000000000 | $ 557,117 | $ 0.02000147 | $ 0.01894157 |
2024-05-09 | $ 0.000000000000000000 | $ 492,818 | $ 0.01882975 | $ 0.02000147 |
2024-05-08 | $ 0.000000000000000000 | $ 492,444 | $ 0.01919286 | $ 0.01882975 |
2024-05-07 | $ 0.000000000000000000 | $ 596,831 | $ 0.01970754 | $ 0.01919286 |
2024-05-06 | $ 0.000000000000000000 | $ 540,968 | $ 0.02219246 | $ 0.01970754 |
2024-05-05 | $ 0.000000000000000000 | $ 439,540 | $ 0.02245369 | $ 0.02219246 |
2024-05-04 | $ 0.000000000000000000 | $ 661,216 | $ 0.02285573 | $ 0.02245369 |
2024-05-03 | $ 0.000000000000000000 | $ 867,135 | $ 0.02430314 | $ 0.02285573 |
2024-05-02 | $ 0.000000000000000000 | $ 459,898 | $ 0.01813723 | $ 0.02430314 |
需要另一种货币的数据吗?使用我们的API