Merlin Chain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 44,883,262 | $ 0.382103 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 52,419,584 | $ 0.415390 | $ 0.382103 |
2024-06-12 | $ 0.000000000000000000 | $ 57,139,948 | $ 0.406383 | $ 0.415390 |
2024-06-11 | $ 0.000000000000000000 | $ 40,713,502 | $ 0.414758 | $ 0.406383 |
2024-06-10 | $ 0.000000000000000000 | $ 38,067,272 | $ 0.430835 | $ 0.414758 |
2024-06-09 | $ 0.000000000000000000 | $ 50,678,622 | $ 0.454330 | $ 0.430835 |
2024-06-08 | $ 0.000000000000000000 | $ 79,760,568 | $ 0.484517 | $ 0.454330 |
2024-06-07 | $ 0.000000000000000000 | $ 55,543,010 | $ 0.551930 | $ 0.484517 |
2024-06-06 | $ 0.000000000000000000 | $ 63,786,729 | $ 0.551596 | $ 0.551930 |
2024-06-05 | $ 0.000000000000000000 | $ 47,512,718 | $ 0.515200 | $ 0.551596 |
2024-06-04 | $ 0.000000000000000000 | $ 50,551,915 | $ 0.532954 | $ 0.515200 |
2024-06-03 | $ 0.000000000000000000 | $ 89,401,582 | $ 0.590975 | $ 0.532954 |
2024-06-02 | $ 0.000000000000000000 | $ 87,365,219 | $ 0.630877 | $ 0.590975 |
2024-06-01 | $ 0.000000000000000000 | $ 60,316,817 | $ 0.539097 | $ 0.630877 |
2024-05-31 | $ 0.000000000000000000 | $ 72,259,049 | $ 0.506284 | $ 0.539097 |
2024-05-30 | $ 0.000000000000000000 | $ 68,314,829 | $ 0.497178 | $ 0.506284 |
2024-05-29 | $ 0.000000000000000000 | $ 64,582,495 | $ 0.488090 | $ 0.497178 |
2024-05-28 | $ 0.000000000000000000 | $ 46,276,874 | $ 0.491805 | $ 0.488090 |
2024-05-27 | $ 0.000000000000000000 | $ 52,819,767 | $ 0.487346 | $ 0.491805 |
2024-05-26 | $ 0.000000000000000000 | $ 63,345,502 | $ 0.469900 | $ 0.487346 |
2024-05-25 | $ 0.000000000000000000 | $ 87,453,166 | $ 0.488736 | $ 0.469900 |
2024-05-24 | $ 0.000000000000000000 | $ 72,381,595 | $ 0.435451 | $ 0.488736 |
2024-05-23 | $ 0.000000000000000000 | $ 81,635,421 | $ 0.463385 | $ 0.435451 |
2024-05-22 | $ 0.000000000000000000 | $ 59,094,202 | $ 0.382049 | $ 0.463385 |
2024-05-21 | $ 0.000000000000000000 | $ 53,752,259 | $ 0.368941 | $ 0.382049 |
2024-05-20 | $ 0.000000000000000000 | $ 53,112,572 | $ 0.337160 | $ 0.368941 |
2024-05-19 | $ 0.000000000000000000 | $ 41,752,117 | $ 0.366243 | $ 0.337160 |
2024-05-18 | $ 0.000000000000000000 | $ 39,280,770 | $ 0.413239 | $ 0.366243 |
2024-05-17 | $ 0.000000000000000000 | $ 57,585,873 | $ 0.444273 | $ 0.413239 |
2024-05-16 | $ 0.000000000000000000 | $ 58,357,062 | $ 0.435377 | $ 0.444273 |
2024-05-15 | $ 0.000000000000000000 | $ 51,892,243 | $ 0.392921 | $ 0.435377 |
需要另一种货币的数据吗?使用我们的API