Mewing Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 40,654 | $ 0.00023384 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 32,112 | $ 0.00026508 | $ 0.00023384 |
2024-05-30 | $ 0.000000000000000000 | $ 29,904 | $ 0.00028052 | $ 0.00026508 |
2024-05-29 | $ 0.000000000000000000 | $ 45,780 | $ 0.00034936 | $ 0.00028052 |
2024-05-28 | $ 0.000000000000000000 | $ 110,837 | $ 0.00035647 | $ 0.00034936 |
2024-05-27 | $ 0.000000000000000000 | $ 67,426 | $ 0.00027641 | $ 0.00035647 |
2024-05-26 | $ 0.000000000000000000 | $ 138,003 | $ 0.00031804 | $ 0.00027641 |
2024-05-25 | $ 0.000000000000000000 | $ 152,113 | $ 0.00029451 | $ 0.00031804 |
2024-05-24 | $ 0.000000000000000000 | $ 382,494 | $ 0.00053675 | $ 0.00029451 |
2024-05-23 | $ 0.000000000000000000 | $ 410,943 | $ 0.00061545 | $ 0.00053675 |
2024-05-22 | $ 0.000000000000000000 | $ 140,048 | $ 0.00033322 | $ 0.00061545 |
2024-05-21 | $ 0.000000000000000000 | $ 335,280 | $ 0.00050410 | $ 0.00033322 |
2024-05-20 | $ 0.000000000000000000 | $ 719,680 | $ 0.00070398 | $ 0.00050410 |
2024-05-19 | $ 0.000000000000000000 | $ 1,906,979 | $ 0.00132607 | $ 0.00070398 |
2024-05-18 | $ 0.000000000000000000 | $ 557,868 | $ 0.00122030 | $ 0.00132607 |
2024-05-17 | $ 0.000000000000000000 | $ 872,335 | $ 0.00146638 | $ 0.00122030 |
2024-05-16 | $ 0.000000000000000000 | $ 928,778 | $ 0.00248965 | $ 0.00146638 |
2024-05-15 | $ 0.000000000000000000 | $ 1,875,104 | $ 0.00232134 | $ 0.00248965 |
2024-05-14 | $ 0.000000000000000000 | $ 2,098,150 | $ 0.00272405 | $ 0.00232134 |
2024-05-13 | $ 0.000000000000000000 | $ 1,803,633 | $ 0.00420522 | $ 0.00272405 |
2024-05-12 | $ 0.000000000000000000 | $ 2,270,079 | $ 0.00570119 | $ 0.00420522 |
2024-05-11 | $ 0.000000000000000000 | $ 3,495,859 | $ 0.00449706 | $ 0.00570119 |
2024-05-10 | $ 0.000000000000000000 | $ 4,595,986 | $ 0.00557152 | $ 0.00449706 |
2024-05-09 | $ 0.000000000000000000 | $ 3,711,436 | $ 0.00645394 | $ 0.00557152 |
2024-05-08 | $ 0.000000000000000000 | $ 6,105,273 | $ 0.00777835 | $ 0.00645394 |
2024-05-07 | $ 0.000000000000000000 | $ 11,280,371 | $ 0.00716166 | $ 0.00777835 |
2024-05-06 | $ 0.000000000000000000 | $ 5,459,408 | $ 0.00614777 | $ 0.00716166 |
2024-05-05 | $ 0.000000000000000000 | $ 4,570,431 | $ 0.00614271 | $ 0.00614777 |
2024-05-04 | $ 0.000000000000000000 | $ 5,893,296 | $ 0.00322580 | $ 0.00614271 |
2024-05-03 | $ 0.000000000000000000 | $ 4,912,128 | $ 0.00624926 | $ 0.00322580 |
2024-05-02 | $ 0.000000000000000000 | $ 4,828,961 | $ 0.00489093 | $ 0.00624926 |
需要另一种货币的数据吗?使用我们的API