Mina Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 953,077,160 | $ 26,362,684 | $ 0.853996 | N/A |
2024-05-31 | $ 934,843,367 | $ 24,076,820 | $ 0.839985 | $ 0.853996 |
2024-05-30 | $ 934,057,536 | $ 26,217,257 | $ 0.839592 | $ 0.839985 |
2024-05-29 | $ 940,234,702 | $ 31,730,998 | $ 0.844493 | $ 0.839592 |
2024-05-28 | $ 972,562,608 | $ 33,064,564 | $ 0.875736 | $ 0.844493 |
2024-05-27 | $ 953,292,525 | $ 26,245,993 | $ 0.859361 | $ 0.875736 |
2024-05-26 | $ 964,361,920 | $ 33,114,862 | $ 0.870491 | $ 0.859361 |
2024-05-25 | $ 923,255,650 | $ 25,793,113 | $ 0.831496 | $ 0.870491 |
2024-05-24 | $ 905,343,938 | $ 30,450,984 | $ 0.815749 | $ 0.831496 |
2024-05-23 | $ 888,318,377 | $ 20,107,470 | $ 0.801281 | $ 0.815749 |
2024-05-22 | $ 922,303,185 | $ 34,858,974 | $ 0.832533 | $ 0.801281 |
2024-05-21 | $ 937,227,251 | $ 23,443,145 | $ 0.846376 | $ 0.832533 |
2024-05-20 | $ 847,568,962 | $ 12,253,581 | $ 0.767060 | $ 0.846376 |
2024-05-19 | $ 893,618,941 | $ 11,174,709 | $ 0.808228 | $ 0.767060 |
2024-05-18 | $ 888,721,127 | $ 14,819,526 | $ 0.804403 | $ 0.808228 |
2024-05-17 | $ 873,931,268 | $ 18,277,657 | $ 0.790081 | $ 0.804403 |
2024-05-16 | $ 886,613,844 | $ 18,634,504 | $ 0.801259 | $ 0.790081 |
2024-05-15 | $ 803,976,941 | $ 16,372,603 | $ 0.727945 | $ 0.801259 |
2024-05-14 | $ 846,254,096 | $ 17,099,044 | $ 0.767085 | $ 0.727945 |
2024-05-13 | $ 867,494,131 | $ 9,974,386 | $ 0.786981 | $ 0.767085 |
2024-05-12 | $ 873,940,732 | $ 16,743,811 | $ 0.792735 | $ 0.786981 |
2024-05-11 | $ 869,701,892 | $ 18,723,536 | $ 0.789038 | $ 0.792735 |
2024-05-10 | $ 918,485,761 | $ 17,437,477 | $ 0.834072 | $ 0.789038 |
2024-05-09 | $ 877,087,648 | $ 28,337,821 | $ 0.796755 | $ 0.834072 |
2024-05-08 | $ 917,789,124 | $ 42,929,526 | $ 0.831733 | $ 0.796755 |
2024-05-07 | $ 899,012,735 | $ 18,362,181 | $ 0.818238 | $ 0.831733 |
2024-05-06 | $ 935,432,981 | $ 13,801,433 | $ 0.851822 | $ 0.818238 |
2024-05-05 | $ 924,941,025 | $ 15,458,308 | $ 0.842677 | $ 0.851822 |
2024-05-04 | $ 931,061,848 | $ 16,559,861 | $ 0.847781 | $ 0.842677 |
2024-05-03 | $ 885,787,654 | $ 17,395,050 | $ 0.807267 | $ 0.847781 |
2024-05-02 | $ 878,615,050 | $ 23,970,094 | $ 0.799020 | $ 0.807267 |
需要另一种货币的数据吗?使用我们的API