Mummy Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 1,608,916 | $ 13,822.56 | $ 0.500658 | N/A |
2024-05-31 | $ 1,710,736 | $ 12,380.16 | $ 0.532356 | $ 0.500658 |
2024-05-30 | $ 1,758,026 | $ 14,016.13 | $ 0.538020 | $ 0.532356 |
2024-05-29 | $ 1,797,240 | $ 38,093 | $ 0.558866 | $ 0.538020 |
2024-05-28 | $ 1,877,220 | $ 4,523.51 | $ 0.584177 | $ 0.558866 |
2024-05-27 | $ 1,831,158 | $ 2,374.63 | $ 0.575503 | $ 0.584177 |
2024-05-26 | $ 1,868,665 | $ 3,234.07 | $ 0.589252 | $ 0.575503 |
2024-05-25 | $ 1,885,604 | $ 7,749.39 | $ 0.592043 | $ 0.589252 |
2024-05-24 | $ 1,908,190 | $ 11,796.77 | $ 0.598986 | $ 0.592043 |
2024-05-23 | $ 1,962,716 | $ 9,243.88 | $ 0.617023 | $ 0.598986 |
2024-05-22 | $ 2,063,821 | $ 8,404.90 | $ 0.648084 | $ 0.617023 |
2024-05-21 | $ 2,164,738 | $ 11,427.07 | $ 0.680138 | $ 0.648084 |
2024-05-20 | $ 2,062,350 | $ 3,750.74 | $ 0.651272 | $ 0.680138 |
2024-05-19 | $ 2,244,765 | $ 8,423.86 | $ 0.704435 | $ 0.651272 |
2024-05-18 | $ 2,031,712 | $ 8,772.98 | $ 0.644151 | $ 0.704435 |
2024-05-17 | $ 1,922,179 | $ 18,551.02 | $ 0.603626 | $ 0.644151 |
2024-05-16 | $ 1,983,502 | $ 10,636.30 | $ 0.642162 | $ 0.603626 |
2024-05-15 | $ 1,598,738 | $ 4,612.28 | $ 0.518656 | $ 0.642162 |
2024-05-14 | $ 1,785,546 | $ 10,949.65 | $ 0.578810 | $ 0.518656 |
2024-05-13 | $ 1,793,401 | $ 1,674.55 | $ 0.581146 | $ 0.578810 |
2024-05-12 | $ 1,841,213 | $ 3,607.96 | $ 0.597146 | $ 0.581146 |
2024-05-11 | $ 1,890,563 | $ 11,943.11 | $ 0.611904 | $ 0.597146 |
2024-05-10 | $ 1,967,250 | $ 7,787.23 | $ 0.638721 | $ 0.611904 |
2024-05-09 | $ 1,805,966 | $ 6,542.10 | $ 0.586226 | $ 0.638721 |
2024-05-08 | $ 1,882,585 | $ 5,276.13 | $ 0.609547 | $ 0.586226 |
2024-05-07 | $ 1,964,915 | $ 5,945.64 | $ 0.637153 | $ 0.609547 |
2024-05-06 | $ 2,182,786 | $ 30,161 | $ 0.707514 | $ 0.637153 |
2024-05-05 | $ 2,131,537 | $ 27,938 | $ 0.691430 | $ 0.707514 |
2024-05-04 | $ 1,907,061 | $ 10,265.13 | $ 0.626999 | $ 0.691430 |
2024-05-03 | $ 1,772,265 | $ 8,865.76 | $ 0.574020 | $ 0.626999 |
2024-05-02 | $ 1,799,126 | $ 19,841.23 | $ 0.576849 | $ 0.574020 |
需要另一种货币的数据吗?使用我们的API