Myria USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 115,855,880 | $ 1,406,037 | $ 0.00595224 | N/A |
2024-06-01 | $ 116,705,215 | $ 1,549,559 | $ 0.00600139 | $ 0.00595224 |
2024-05-31 | $ 109,975,667 | $ 1,787,011 | $ 0.00595195 | $ 0.00600139 |
2024-05-30 | $ 112,312,560 | $ 1,932,649 | $ 0.00607868 | $ 0.00595195 |
2024-05-29 | $ 116,412,002 | $ 1,972,737 | $ 0.00630056 | $ 0.00607868 |
2024-05-28 | $ 124,153,348 | $ 3,411,792 | $ 0.00672462 | $ 0.00630056 |
2024-05-27 | $ 124,936,072 | $ 2,678,867 | $ 0.00674132 | $ 0.00672462 |
2024-05-26 | $ 119,250,142 | $ 1,345,801 | $ 0.00645418 | $ 0.00674132 |
2024-05-25 | $ 111,251,006 | $ 1,522,129 | $ 0.00607573 | $ 0.00645418 |
2024-05-24 | $ 109,884,403 | $ 2,044,582 | $ 0.00598082 | $ 0.00607573 |
2024-05-23 | $ 113,236,475 | $ 1,572,656 | $ 0.00612449 | $ 0.00598082 |
2024-05-22 | $ 122,122,380 | $ 1,931,822 | $ 0.00659675 | $ 0.00612449 |
2024-05-21 | $ 123,666,168 | $ 2,132,682 | $ 0.00668325 | $ 0.00659675 |
2024-05-20 | $ 101,215,915 | $ 1,008,040 | $ 0.00548137 | $ 0.00668325 |
2024-05-19 | $ 109,663,360 | $ 1,484,375 | $ 0.00593130 | $ 0.00548137 |
2024-05-18 | $ 115,228,273 | $ 1,496,117 | $ 0.00620838 | $ 0.00593130 |
2024-05-17 | $ 103,420,728 | $ 1,435,463 | $ 0.00559353 | $ 0.00620838 |
2024-05-16 | $ 107,218,617 | $ 1,428,452 | $ 0.00576342 | $ 0.00559353 |
2024-05-15 | $ 94,261,160 | $ 1,479,733 | $ 0.00514295 | $ 0.00576342 |
2024-05-14 | $ 102,063,947 | $ 1,186,666 | $ 0.00552657 | $ 0.00514295 |
2024-05-13 | $ 100,360,792 | $ 1,229,738 | $ 0.00544307 | $ 0.00552657 |
2024-05-12 | $ 103,155,347 | $ 1,357,561 | $ 0.00559356 | $ 0.00544307 |
2024-05-11 | $ 106,415,292 | $ 1,358,665 | $ 0.00577049 | $ 0.00559356 |
2024-05-10 | $ 112,862,980 | $ 1,168,856 | $ 0.00608872 | $ 0.00577049 |
2024-05-09 | $ 112,320,149 | $ 1,305,900 | $ 0.00608753 | $ 0.00608872 |
2024-05-08 | $ 114,445,429 | $ 1,471,450 | $ 0.00618906 | $ 0.00608753 |
2024-05-07 | $ 121,391,518 | $ 1,659,172 | $ 0.00657149 | $ 0.00618906 |
2024-05-06 | $ 123,963,426 | $ 1,219,740 | $ 0.00670888 | $ 0.00657149 |
2024-05-05 | $ 123,933,272 | $ 1,107,975 | $ 0.00672918 | $ 0.00670888 |
2024-05-04 | $ 125,523,566 | $ 1,487,045 | $ 0.00676333 | $ 0.00672918 |
2024-05-03 | $ 121,547,126 | $ 1,692,105 | $ 0.00657871 | $ 0.00676333 |
需要另一种货币的数据吗?使用我们的API