Niftyx Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 2,736,429 | $ 50,318 | $ 0.052890 | N/A |
2024-05-31 | $ 2,348,676 | $ 45,530 | $ 0.04571953 | $ 0.052890 |
2024-05-30 | $ 2,563,824 | $ 247,817 | $ 0.04990219 | $ 0.04571953 |
2024-05-29 | $ 2,910,556 | $ 51,482 | $ 0.056670 | $ 0.04990219 |
2024-05-28 | $ 2,656,077 | $ 44,770 | $ 0.051207 | $ 0.056670 |
2024-05-27 | $ 2,618,371 | $ 45,901 | $ 0.050955 | $ 0.051207 |
2024-05-26 | $ 2,527,782 | $ 37,342 | $ 0.04925818 | $ 0.050955 |
2024-05-25 | $ 2,878,202 | $ 33,052 | $ 0.055946 | $ 0.04925818 |
2024-05-24 | $ 2,544,848 | $ 47,827 | $ 0.04974596 | $ 0.055946 |
2024-05-23 | $ 2,914,887 | $ 45,393 | $ 0.056688 | $ 0.04974596 |
2024-05-22 | $ 2,619,871 | $ 46,712 | $ 0.050765 | $ 0.056688 |
2024-05-21 | $ 2,565,707 | $ 44,983 | $ 0.050122 | $ 0.050765 |
2024-05-20 | $ 2,161,891 | $ 37,268 | $ 0.04232590 | $ 0.050122 |
2024-05-19 | $ 2,200,508 | $ 33,885 | $ 0.04282306 | $ 0.04232590 |
2024-05-18 | $ 2,229,131 | $ 42,337 | $ 0.04341366 | $ 0.04282306 |
2024-05-17 | $ 2,075,961 | $ 28,670 | $ 0.04082753 | $ 0.04341366 |
2024-05-16 | $ 2,473,149 | $ 38,008 | $ 0.04804731 | $ 0.04082753 |
2024-05-15 | $ 2,085,452 | $ 32,981 | $ 0.04058124 | $ 0.04804731 |
2024-05-14 | $ 2,144,179 | $ 35,351 | $ 0.04171646 | $ 0.04058124 |
2024-05-13 | $ 2,514,566 | $ 35,902 | $ 0.04895791 | $ 0.04171646 |
2024-05-12 | $ 2,513,534 | $ 37,106 | $ 0.04891471 | $ 0.04895791 |
2024-05-11 | $ 2,224,604 | $ 38,522 | $ 0.04901252 | $ 0.04891471 |
2024-05-10 | $ 2,647,399 | $ 40,943 | $ 0.051523 | $ 0.04901252 |
2024-05-09 | $ 2,260,523 | $ 32,556 | $ 0.04421825 | $ 0.051523 |
2024-05-08 | $ 2,335,398 | $ 36,929 | $ 0.04534870 | $ 0.04421825 |
2024-05-07 | $ 2,333,076 | $ 34,358 | $ 0.04540291 | $ 0.04534870 |
2024-05-06 | $ 2,423,567 | $ 32,693 | $ 0.04699442 | $ 0.04540291 |
2024-05-05 | $ 2,384,819 | $ 39,796 | $ 0.051189 | $ 0.04699442 |
2024-05-04 | $ 2,336,687 | $ 35,687 | $ 0.04541118 | $ 0.051189 |
2024-05-03 | $ 2,527,997 | $ 43,590 | $ 0.04920188 | $ 0.04541118 |
2024-05-02 | $ 2,434,816 | $ 37,035 | $ 0.04738281 | $ 0.04920188 |
需要另一种货币的数据吗?使用我们的API