Olympus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-18 | $ 199,368,597 | $ 265,662 | $ 12.24 | N/A |
2024-06-17 | $ 199,741,413 | $ 90,568 | $ 12.24 | $ 12.24 |
2024-06-16 | $ 195,587,373 | $ 195,684 | $ 11.98 | $ 12.24 |
2024-06-15 | $ 196,905,426 | $ 363,350 | $ 12.06 | $ 11.98 |
2024-06-14 | $ 196,113,864 | $ 243,827 | $ 12.01 | $ 12.06 |
2024-06-13 | $ 197,263,364 | $ 322,166 | $ 12.13 | $ 12.01 |
2024-06-12 | $ 196,831,232 | $ 567,214 | $ 12.06 | $ 12.13 |
2024-06-11 | $ 198,434,329 | $ 102,485 | $ 12.14 | $ 12.06 |
2024-06-10 | $ 199,237,666 | $ 255,383 | $ 12.18 | $ 12.14 |
2024-06-09 | $ 198,948,145 | $ 140,769 | $ 12.17 | $ 12.18 |
2024-06-08 | $ 198,384,358 | $ 228,147 | $ 12.13 | $ 12.17 |
2024-06-07 | $ 200,999,456 | $ 159,603 | $ 12.29 | $ 12.13 |
2024-06-06 | $ 199,890,089 | $ 143,370 | $ 12.25 | $ 12.29 |
2024-06-05 | $ 200,485,299 | $ 166,129 | $ 12.27 | $ 12.25 |
2024-06-04 | $ 199,814,255 | $ 93,767 | $ 12.23 | $ 12.27 |
2024-06-03 | $ 201,409,725 | $ 81,484 | $ 12.33 | $ 12.23 |
2024-06-02 | $ 201,052,995 | $ 41,356 | $ 12.30 | $ 12.33 |
2024-06-01 | $ 201,460,997 | $ 169,537 | $ 12.31 | $ 12.30 |
2024-05-31 | $ 201,513,472 | $ 350,270 | $ 12.33 | $ 12.31 |
2024-05-30 | $ 199,170,271 | $ 143,141 | $ 12.17 | $ 12.33 |
2024-05-29 | $ 200,147,404 | $ 359,263 | $ 12.24 | $ 12.17 |
2024-05-28 | $ 202,779,716 | $ 222,883 | $ 12.41 | $ 12.24 |
2024-05-27 | $ 202,433,591 | $ 154,788 | $ 12.35 | $ 12.41 |
2024-05-26 | $ 201,871,088 | $ 416,819 | $ 12.35 | $ 12.35 |
2024-05-25 | $ 201,934,089 | $ 504,234 | $ 12.37 | $ 12.35 |
2024-05-24 | $ 203,428,498 | $ 713,020 | $ 12.52 | $ 12.37 |
2024-05-23 | $ 204,770,365 | $ 506,212 | $ 12.48 | $ 12.52 |
2024-05-22 | $ 202,125,185 | $ 956,464 | $ 12.34 | $ 12.48 |
2024-05-21 | $ 202,577,237 | $ 715,891 | $ 12.35 | $ 12.34 |
2024-05-20 | $ 198,865,567 | $ 196,658 | $ 12.17 | $ 12.35 |
2024-05-19 | $ 199,349,005 | $ 190,231 | $ 12.19 | $ 12.17 |
需要另一种货币的数据吗?使用我们的API