OPEN Tony USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 7,245.66 | $ 0.00041609 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,950.42 | $ 0.00042406 | $ 0.00041609 |
2024-05-30 | $ 0.000000000000000000 | $ 13,137.66 | $ 0.00041602 | $ 0.00042406 |
2024-05-29 | $ 0.000000000000000000 | $ 9,069.60 | $ 0.00041956 | $ 0.00041602 |
2024-05-28 | $ 0.000000000000000000 | $ 9,035.12 | $ 0.00042031 | $ 0.00041956 |
2024-05-27 | $ 0.000000000000000000 | $ 3,678.95 | $ 0.00042008 | $ 0.00042031 |
2024-05-26 | $ 0.000000000000000000 | $ 2,748.56 | $ 0.00042241 | $ 0.00042008 |
2024-05-25 | $ 0.000000000000000000 | $ 9,011.94 | $ 0.00041367 | $ 0.00042241 |
2024-05-24 | $ 0.000000000000000000 | $ 14,091.16 | $ 0.00041529 | $ 0.00041367 |
2024-05-23 | $ 0.000000000000000000 | $ 42,103 | $ 0.00043361 | $ 0.00041529 |
2024-05-22 | $ 0.000000000000000000 | $ 25,277 | $ 0.00041315 | $ 0.00043361 |
2024-05-21 | $ 0.000000000000000000 | $ 42,188 | $ 0.00043723 | $ 0.00041315 |
2024-05-20 | $ 0.000000000000000000 | $ 85,029 | $ 0.00043984 | $ 0.00043723 |
2024-05-19 | $ 0.000000000000000000 | $ 35,029 | $ 0.00049063 | $ 0.00043984 |
2024-05-18 | $ 0.000000000000000000 | $ 50,905 | $ 0.00047776 | $ 0.00049063 |
2024-05-17 | $ 0.000000000000000000 | $ 323,572 | $ 0.00051185 | $ 0.00047776 |
2024-05-16 | $ 0.000000000000000000 | $ 32,813 | $ 0.00068750 | $ 0.00051185 |
2024-05-15 | $ 0.000000000000000000 | $ 44,363 | $ 0.00066969 | $ 0.00068750 |
2024-05-14 | $ 0.000000000000000000 | $ 138,464 | $ 0.00070261 | $ 0.00066969 |
2024-05-13 | $ 0.000000000000000000 | $ 192,354 | $ 0.00067635 | $ 0.00070261 |
2024-05-12 | $ 0.000000000000000000 | $ 76,089 | $ 0.00072729 | $ 0.00067635 |
2024-05-11 | $ 0.000000000000000000 | $ 190,563 | $ 0.00072536 | $ 0.00072729 |
2024-05-10 | $ 0.000000000000000000 | $ 29,872 | $ 0.00075915 | $ 0.00072536 |
2024-05-09 | $ 0.000000000000000000 | $ 311,876 | $ 0.00068957 | $ 0.00075915 |
2024-05-08 | $ 0.000000000000000000 | $ 103,486 | $ 0.00075910 | $ 0.00068957 |
2024-05-07 | $ 0.000000000000000000 | $ 172,964 | $ 0.00080503 | $ 0.00075910 |
2024-05-06 | $ 0.000000000000000000 | $ 118,237 | $ 0.00081626 | $ 0.00080503 |
2024-05-05 | $ 0.000000000000000000 | $ 76,566 | $ 0.00078791 | $ 0.00081626 |
2024-05-04 | $ 0.000000000000000000 | $ 156,124 | $ 0.00077795 | $ 0.00078791 |
2024-05-03 | $ 0.000000000000000000 | $ 161,957 | $ 0.00066705 | $ 0.00077795 |
2024-05-02 | $ 0.000000000000000000 | $ 384,244 | $ 0.00064020 | $ 0.00066705 |
需要另一种货币的数据吗?使用我们的API