OpenLM RevShare Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 757,207 | $ 0.01124446 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 746,331 | $ 0.01310408 | $ 0.01124446 |
2024-06-12 | $ 0.000000000000000000 | $ 754,101 | $ 0.01275395 | $ 0.01310408 |
2024-06-11 | $ 0.000000000000000000 | $ 729,037 | $ 0.01542841 | $ 0.01275395 |
2024-06-10 | $ 0.000000000000000000 | $ 791,466 | $ 0.01416672 | $ 0.01542841 |
2024-06-09 | $ 0.000000000000000000 | $ 796,279 | $ 0.01453444 | $ 0.01416672 |
2024-06-08 | $ 0.000000000000000000 | $ 775,417 | $ 0.01467178 | $ 0.01453444 |
2024-06-07 | $ 0.000000000000000000 | $ 891,773 | $ 0.01730249 | $ 0.01467178 |
2024-06-06 | $ 0.000000000000000000 | $ 786,023 | $ 0.01557219 | $ 0.01730249 |
2024-06-05 | $ 0.000000000000000000 | $ 854,361 | $ 0.01607755 | $ 0.01557219 |
2024-06-04 | $ 0.000000000000000000 | $ 797,234 | $ 0.01515894 | $ 0.01607755 |
2024-06-03 | $ 0.000000000000000000 | $ 887,528 | $ 0.01662863 | $ 0.01515894 |
2024-06-02 | $ 0.000000000000000000 | $ 792,470 | $ 0.01768907 | $ 0.01662863 |
2024-06-01 | $ 0.000000000000000000 | $ 853,026 | $ 0.01813174 | $ 0.01768907 |
2024-05-31 | $ 0.000000000000000000 | $ 981,817 | $ 0.01806019 | $ 0.01813174 |
2024-05-30 | $ 0.000000000000000000 | $ 820,308 | $ 0.01540309 | $ 0.01806019 |
2024-05-29 | $ 0.000000000000000000 | $ 920,598 | $ 0.01667571 | $ 0.01540309 |
2024-05-28 | $ 0.000000000000000000 | $ 915,694 | $ 0.01931273 | $ 0.01667571 |
2024-05-27 | $ 0.000000000000000000 | $ 859,626 | $ 0.02094819 | $ 0.01931273 |
2024-05-26 | $ 0.000000000000000000 | $ 1,081,129 | $ 0.02360741 | $ 0.02094819 |
2024-05-25 | $ 0.000000000000000000 | $ 726,850 | $ 0.02041355 | $ 0.02360741 |
2024-05-24 | $ 0.000000000000000000 | $ 908,708 | $ 0.02078606 | $ 0.02041355 |
2024-05-23 | $ 0.000000000000000000 | $ 813,690 | $ 0.02064879 | $ 0.02078606 |
2024-05-22 | $ 0.000000000000000000 | $ 1,177,138 | $ 0.02126610 | $ 0.02064879 |
2024-05-21 | $ 0.000000000000000000 | $ 1,285,706 | $ 0.02239513 | $ 0.02126610 |
2024-05-20 | $ 0.000000000000000000 | $ 933,533 | $ 0.01719895 | $ 0.02239513 |
2024-05-19 | $ 0.000000000000000000 | $ 970,591 | $ 0.01931436 | $ 0.01719895 |
2024-05-18 | $ 0.000000000000000000 | $ 1,168,457 | $ 0.02106083 | $ 0.01931436 |
2024-05-17 | $ 0.000000000000000000 | $ 1,191,299 | $ 0.01865946 | $ 0.02106083 |
2024-05-16 | $ 0.000000000000000000 | $ 1,361,007 | $ 0.01961342 | $ 0.01865946 |
2024-05-15 | $ 0.000000000000000000 | $ 1,290,869 | $ 0.01783165 | $ 0.01961342 |
需要另一种货币的数据吗?使用我们的API