Overclock Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,067,269 | $ 174.02 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 302,916 | $ 175.38 | $ 174.02 |
2024-05-30 | $ 0.000000000000000000 | $ 1,331,369 | $ 176.53 | $ 175.38 |
2024-05-29 | $ 0.000000000000000000 | $ 891,126 | $ 177.43 | $ 176.53 |
2024-05-28 | $ 0.000000000000000000 | $ 262,738 | $ 178.42 | $ 177.43 |
2024-05-27 | $ 0.000000000000000000 | $ 506,519 | $ 171.20 | $ 178.42 |
2024-05-26 | $ 0.000000000000000000 | $ 21,118 | $ 176.91 | $ 171.20 |
2024-05-25 | $ 0.000000000000000000 | $ 313,251 | $ 175.75 | $ 176.91 |
2024-05-24 | $ 0.000000000000000000 | $ 103,340 | $ 184.74 | $ 175.75 |
2024-05-23 | $ 0.000000000000000000 | $ 180,205 | $ 184.98 | $ 184.74 |
2024-05-22 | $ 0.000000000000000000 | $ 201,172 | $ 186.56 | $ 184.98 |
2024-05-21 | $ 0.000000000000000000 | $ 121,907 | $ 195.31 | $ 186.56 |
2024-05-20 | $ 0.000000000000000000 | $ 91,732 | $ 178.05 | $ 195.31 |
2024-05-19 | $ 0.000000000000000000 | $ 85,284 | $ 180.34 | $ 178.05 |
2024-05-18 | $ 0.000000000000000000 | $ 70,533 | $ 177.96 | $ 180.34 |
2024-05-17 | $ 0.000000000000000000 | $ 19,332.56 | $ 166.17 | $ 177.96 |
2024-05-16 | $ 0.000000000000000000 | $ 26,742 | $ 164.52 | $ 166.17 |
2024-05-15 | $ 0.000000000000000000 | $ 279.70 | $ 149.65 | $ 164.52 |
2024-05-14 | $ 0.000000000000000000 | $ 52,646 | $ 154.16 | $ 149.65 |
2024-05-13 | $ 0.000000000000000000 | $ 48,929 | $ 150.44 | $ 154.16 |
2024-05-12 | $ 0.000000000000000000 | $ 583.32 | $ 152.46 | $ 150.44 |
2024-05-11 | $ 0.000000000000000000 | $ 9,988.06 | $ 152.66 | $ 152.46 |
2024-05-10 | $ 0.000000000000000000 | $ 69,192 | $ 159.30 | $ 152.66 |
2024-05-09 | $ 0.000000000000000000 | $ 131,013 | $ 148.77 | $ 159.30 |
2024-05-08 | $ 0.000000000000000000 | $ 24,252 | $ 155.09 | $ 148.77 |
2024-05-07 | $ 0.000000000000000000 | $ 16,371.72 | $ 159.78 | $ 155.09 |
2024-05-06 | $ 0.000000000000000000 | $ 207,742 | $ 152.34 | $ 159.78 |
2024-05-05 | $ 0.000000000000000000 | $ 32,662 | $ 152.82 | $ 152.34 |
2024-05-04 | $ 0.000000000000000000 | $ 32,749 | $ 149.93 | $ 152.82 |
2024-05-03 | $ 0.000000000000000000 | $ 38,002 | $ 144.34 | $ 149.93 |
2024-05-02 | $ 0.000000000000000000 | $ 61,709 | $ 140.48 | $ 144.34 |
需要另一种货币的数据吗?使用我们的API