Pepe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 4,278,534,065 | $ 729,576,312 | $ 0.00001020 | N/A |
2024-05-17 | $ 4,230,637,983 | $ 1,007,141,525 | $ 0.00001005 | $ 0.00001020 |
2024-05-16 | $ 4,449,313,233 | $ 1,871,017,577 | $ 0.00001056 | $ 0.00001005 |
2024-05-15 | $ 4,421,731,376 | $ 2,467,823,169 | $ 0.00001051 | $ 0.00001056 |
2024-05-14 | $ 4,152,418,471 | $ 1,998,452,405 | $ 0.00000985 | $ 0.00001051 |
2024-05-13 | $ 3,682,900,242 | $ 449,908,905 | $ 0.00000875 | $ 0.00000985 |
2024-05-12 | $ 3,567,198,933 | $ 616,726,310 | $ 0.00000848 | $ 0.00000875 |
2024-05-11 | $ 3,541,884,398 | $ 753,174,399 | $ 0.00000842 | $ 0.00000848 |
2024-05-10 | $ 3,602,421,444 | $ 891,532,744 | $ 0.00000855 | $ 0.00000842 |
2024-05-09 | $ 3,339,056,456 | $ 683,465,289 | $ 0.00000799 | $ 0.00000855 |
2024-05-08 | $ 3,352,658,853 | $ 692,781,426 | $ 0.00000794 | $ 0.00000799 |
2024-05-07 | $ 3,509,058,615 | $ 966,401,310 | $ 0.00000834 | $ 0.00000794 |
2024-05-06 | $ 3,566,578,538 | $ 697,817,315 | $ 0.00000849 | $ 0.00000834 |
2024-05-05 | $ 3,643,571,435 | $ 1,087,692,388 | $ 0.00000866 | $ 0.00000849 |
2024-05-04 | $ 3,406,846,961 | $ 1,105,091,520 | $ 0.00000810 | $ 0.00000866 |
2024-05-03 | $ 3,184,046,544 | $ 1,159,143,252 | $ 0.00000757 | $ 0.00000810 |
2024-05-02 | $ 2,955,598,043 | $ 1,140,852,797 | $ 0.00000702 | $ 0.00000757 |
2024-05-01 | $ 2,815,874,960 | $ 924,148,217 | $ 0.00000668 | $ 0.00000702 |
2024-04-30 | $ 3,094,337,817 | $ 650,151,669 | $ 0.00000735 | $ 0.00000668 |
2024-04-29 | $ 3,028,673,475 | $ 619,476,380 | $ 0.00000721 | $ 0.00000735 |
2024-04-28 | $ 3,027,294,870 | $ 672,462,497 | $ 0.00000722 | $ 0.00000721 |
2024-04-27 | $ 3,093,803,786 | $ 828,532,586 | $ 0.00000735 | $ 0.00000722 |
2024-04-26 | $ 3,289,865,416 | $ 1,162,760,539 | $ 0.00000782 | $ 0.00000735 |
2024-04-25 | $ 3,057,175,414 | $ 1,327,415,873 | $ 0.00000727 | $ 0.00000782 |
2024-04-24 | $ 3,231,957,899 | $ 1,346,146,843 | $ 0.00000768 | $ 0.00000727 |
2024-04-23 | $ 2,897,938,868 | $ 1,058,181,207 | $ 0.00000689 | $ 0.00000768 |
2024-04-22 | $ 2,507,275,870 | $ 678,652,818 | $ 0.00000596 | $ 0.00000689 |
2024-04-21 | $ 2,430,454,354 | $ 497,512,855 | $ 0.00000578 | $ 0.00000596 |
2024-04-20 | $ 2,165,202,583 | $ 638,422,345 | $ 0.00000514 | $ 0.00000578 |
2024-04-19 | $ 2,141,556,819 | $ 506,223,488 | $ 0.00000508 | $ 0.00000514 |
2024-04-18 | $ 2,073,127,323 | $ 554,241,025 | $ 0.00000493 | $ 0.00000508 |
需要另一种货币的数据吗?使用我们的API