Pico Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 8,642.17 | $ 147.79 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 24,151 | $ 152.44 | $ 147.79 |
2024-06-13 | $ 0.000000000000000000 | $ 47,451 | $ 158.36 | $ 152.44 |
2024-06-12 | $ 0.000000000000000000 | $ 109,157 | $ 153.70 | $ 158.36 |
2024-06-11 | $ 0.000000000000000000 | $ 169,396 | $ 163.19 | $ 153.70 |
2024-06-10 | $ 0.000000000000000000 | $ 87,622 | $ 166.20 | $ 163.19 |
2024-06-09 | $ 0.000000000000000000 | $ 127,726 | $ 162.25 | $ 166.20 |
2024-06-08 | $ 0.000000000000000000 | $ 190,951 | $ 166.96 | $ 162.25 |
2024-06-07 | $ 0.000000000000000000 | $ 308,758 | $ 174.67 | $ 166.96 |
2024-06-06 | $ 0.000000000000000000 | $ 144,419 | $ 177.76 | $ 174.67 |
2024-06-05 | $ 0.000000000000000000 | $ 101,160 | $ 175.80 | $ 177.76 |
2024-06-04 | $ 0.000000000000000000 | $ 275,591 | $ 169.63 | $ 175.80 |
2024-06-03 | $ 0.000000000000000000 | $ 175,666 | $ 167.10 | $ 169.63 |
2024-06-02 | $ 0.000000000000000000 | $ 247,668 | $ 170.80 | $ 167.10 |
2024-06-01 | $ 0.000000000000000000 | $ 328,089 | $ 169.47 | $ 170.80 |
2024-05-31 | $ 0.000000000000000000 | $ 755,091 | $ 171.01 | $ 169.47 |
2024-05-30 | $ 0.000000000000000000 | $ 933,887 | $ 173.54 | $ 171.01 |
2024-05-29 | $ 0.000000000000000000 | $ 226,124 | $ 173.10 | $ 173.54 |
2024-05-28 | $ 0.000000000000000000 | $ 140.59 | $ 173.97 | $ 173.10 |
2024-05-27 | $ 0.000000000000000000 | $ 97,749 | $ 167.37 | $ 173.97 |
2024-05-26 | $ 0.000000000000000000 | $ 20,048 | $ 172.24 | $ 167.37 |
2024-05-25 | $ 0.000000000000000000 | $ 30,498 | $ 171.63 | $ 172.24 |
2024-05-24 | $ 0.000000000000000000 | $ 57,196 | $ 180.49 | $ 171.63 |
2024-05-23 | $ 0.000000000000000000 | $ 36,204 | $ 180.81 | $ 180.49 |
2024-05-22 | $ 0.000000000000000000 | $ 802.23 | $ 181.66 | $ 180.81 |
2024-05-21 | $ 0.000000000000000000 | $ 29,793 | $ 190.50 | $ 181.66 |
2024-05-20 | $ 0.000000000000000000 | $ 18,718.91 | $ 173.59 | $ 190.50 |
2024-05-19 | $ 0.000000000000000000 | $ 22,432 | $ 175.91 | $ 173.59 |
2024-05-18 | $ 0.000000000000000000 | $ 35,084 | $ 172.78 | $ 175.91 |
2024-05-17 | $ 0.000000000000000000 | $ 26,223 | $ 162.61 | $ 172.78 |
2024-05-16 | $ 0.000000000000000000 | $ 11,763.12 | $ 160.87 | $ 162.61 |
需要另一种货币的数据吗?使用我们的API