Pill USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 46,977 | $ 0.00060915 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 226,115 | $ 0.00064087 | $ 0.00060915 |
2024-05-30 | $ 0.000000000000000000 | $ 23,151 | $ 0.00044162 | $ 0.00064087 |
2024-05-29 | $ 0.000000000000000000 | $ 5,065.61 | $ 0.00041245 | $ 0.00044162 |
2024-05-28 | $ 0.000000000000000000 | $ 13,353.03 | $ 0.00041866 | $ 0.00041245 |
2024-05-27 | $ 0.000000000000000000 | $ 21,430 | $ 0.00040956 | $ 0.00041866 |
2024-05-26 | $ 0.000000000000000000 | $ 42,189 | $ 0.00047495 | $ 0.00040956 |
2024-05-25 | $ 0.000000000000000000 | $ 131,306 | $ 0.00047388 | $ 0.00047495 |
2024-05-24 | $ 0.000000000000000000 | $ 446,868 | $ 0.00062866 | $ 0.00047388 |
2024-05-23 | $ 0.000000000000000000 | $ 6,591.01 | $ 0.00030648 | $ 0.00062866 |
2024-05-22 | $ 0.000000000000000000 | $ 16,971.71 | $ 0.00034091 | $ 0.00030648 |
2024-05-21 | $ 0.000000000000000000 | $ 10,528.43 | $ 0.00030129 | $ 0.00034091 |
2024-05-20 | $ 0.000000000000000000 | $ 4,040.21 | $ 0.00022317 | $ 0.00030129 |
2024-05-19 | $ 0.000000000000000000 | $ 1,482.14 | $ 0.00022737 | $ 0.00022317 |
2024-05-18 | $ 0.000000000000000000 | $ 3,212.53 | $ 0.00021770 | $ 0.00022737 |
2024-05-17 | $ 0.000000000000000000 | $ 1,774.29 | $ 0.00022027 | $ 0.00021770 |
2024-05-16 | $ 0.000000000000000000 | $ 2,924.92 | $ 0.00023298 | $ 0.00022027 |
2024-05-15 | $ 0.000000000000000000 | $ 9,899.42 | $ 0.00022750 | $ 0.00023298 |
2024-05-14 | $ 0.000000000000000000 | $ 8,981.32 | $ 0.00026756 | $ 0.00022750 |
2024-05-13 | $ 0.000000000000000000 | $ 7,270.49 | $ 0.00028526 | $ 0.00026756 |
2024-05-12 | $ 0.000000000000000000 | $ 5,280.22 | $ 0.00025357 | $ 0.00028526 |
2024-05-11 | $ 0.000000000000000000 | $ 9,332.11 | $ 0.00025449 | $ 0.00025357 |
2024-05-10 | $ 0.000000000000000000 | $ 9,451.27 | $ 0.00030713 | $ 0.00025449 |
2024-05-09 | $ 0.000000000000000000 | $ 13,188.40 | $ 0.00026993 | $ 0.00030713 |
2024-05-08 | $ 0.000000000000000000 | $ 16,186.48 | $ 0.00024200 | $ 0.00026993 |
2024-05-07 | $ 0.000000000000000000 | $ 7,023.24 | $ 0.00021395 | $ 0.00024200 |
2024-05-06 | $ 0.000000000000000000 | $ 4,777.46 | $ 0.00022106 | $ 0.00021395 |
2024-05-05 | $ 0.000000000000000000 | $ 5,296.62 | $ 0.00023712 | $ 0.00022106 |
2024-05-04 | $ 0.000000000000000000 | $ 10,498.03 | $ 0.00021029 | $ 0.00023712 |
2024-05-03 | $ 0.000000000000000000 | $ 6,320.52 | $ 0.00023035 | $ 0.00021029 |
2024-05-02 | $ 0.000000000000000000 | $ 4,304.11 | $ 0.00026020 | $ 0.00023035 |
需要另一种货币的数据吗?使用我们的API