Pink Elements USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 67,663 | $ 0.00494824 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 67,956 | $ 0.00494706 | $ 0.00494824 |
2024-06-14 | $ 0.000000000000000000 | $ 68,012 | $ 0.00494143 | $ 0.00494706 |
2024-06-13 | $ 0.000000000000000000 | $ 63,914 | $ 0.00495626 | $ 0.00494143 |
2024-06-12 | $ 0.000000000000000000 | $ 59,224 | $ 0.00496407 | $ 0.00495626 |
2024-06-11 | $ 0.000000000000000000 | $ 70,233 | $ 0.00496395 | $ 0.00496407 |
2024-06-10 | $ 0.000000000000000000 | $ 63,356 | $ 0.00496063 | $ 0.00496395 |
2024-06-09 | $ 0.000000000000000000 | $ 67,461 | $ 0.00498865 | $ 0.00496063 |
2024-06-08 | $ 0.000000000000000000 | $ 63,208 | $ 0.00498152 | $ 0.00498865 |
2024-06-07 | $ 0.000000000000000000 | $ 67,168 | $ 0.00497007 | $ 0.00498152 |
2024-06-06 | $ 0.000000000000000000 | $ 68,032 | $ 0.00497750 | $ 0.00497007 |
2024-06-05 | $ 0.000000000000000000 | $ 68,201 | $ 0.00499422 | $ 0.00497750 |
2024-06-04 | $ 0.000000000000000000 | $ 67,696 | $ 0.00495062 | $ 0.00499422 |
2024-06-03 | $ 0.000000000000000000 | $ 67,902 | $ 0.00496222 | $ 0.00495062 |
2024-06-02 | $ 0.000000000000000000 | $ 52,604 | $ 0.00496334 | $ 0.00496222 |
2024-06-01 | $ 0.000000000000000000 | $ 61,684 | $ 0.00496954 | $ 0.00496334 |
2024-05-31 | $ 0.000000000000000000 | $ 68,555 | $ 0.00496406 | $ 0.00496954 |
2024-05-30 | $ 0.000000000000000000 | $ 67,290 | $ 0.00497475 | $ 0.00496406 |
2024-05-29 | $ 0.000000000000000000 | $ 66,215 | $ 0.00441042 | $ 0.00497475 |
2024-05-28 | $ 0.000000000000000000 | $ 48,857 | $ 0.00444465 | $ 0.00441042 |
2024-05-27 | $ 0.000000000000000000 | $ 46,614 | $ 0.00464817 | $ 0.00444465 |
2024-05-26 | $ 0.000000000000000000 | $ 40,490 | $ 0.00466757 | $ 0.00464817 |
2024-05-25 | $ 0.000000000000000000 | $ 56,740 | $ 0.00466990 | $ 0.00466757 |
2024-05-24 | $ 0.000000000000000000 | $ 44,701 | $ 0.00465749 | $ 0.00466990 |
2024-05-23 | $ 0.000000000000000000 | $ 77,760 | $ 0.00469750 | $ 0.00465749 |
2024-05-22 | $ 0.000000000000000000 | $ 59,141 | $ 0.00482818 | $ 0.00469750 |
2024-05-21 | $ 0.000000000000000000 | $ 53,620 | $ 0.00499033 | $ 0.00482818 |
2024-05-20 | $ 0.000000000000000000 | $ 60,163 | $ 0.00499112 | $ 0.00499033 |
2024-05-19 | $ 0.000000000000000000 | $ 46,485 | $ 0.00499281 | $ 0.00499112 |
2024-05-18 | $ 0.000000000000000000 | $ 57,610 | $ 0.00483183 | $ 0.00499281 |
2024-05-17 | $ 0.000000000000000000 | $ 81,463 | $ 0.00495062 | $ 0.00483183 |
需要另一种货币的数据吗?使用我们的API