Planet Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 22,096,028 | $ 2,629,642 | $ 0.00002596 | N/A |
2024-05-31 | $ 22,031,641 | $ 1,750,663 | $ 0.00002585 | $ 0.00002596 |
2024-05-30 | $ 22,655,285 | $ 3,138,222 | $ 0.00002660 | $ 0.00002585 |
2024-05-29 | $ 24,479,136 | $ 2,572,808 | $ 0.00002875 | $ 0.00002660 |
2024-05-28 | $ 23,405,383 | $ 1,816,458 | $ 0.00002754 | $ 0.00002875 |
2024-05-27 | $ 23,407,306 | $ 1,921,415 | $ 0.00002749 | $ 0.00002754 |
2024-05-26 | $ 23,768,479 | $ 2,164,676 | $ 0.00002785 | $ 0.00002749 |
2024-05-25 | $ 23,720,821 | $ 3,559,905 | $ 0.00002787 | $ 0.00002785 |
2024-05-24 | $ 25,545,661 | $ 5,881,701 | $ 0.00002984 | $ 0.00002787 |
2024-05-23 | $ 24,936,700 | $ 3,483,728 | $ 0.00002946 | $ 0.00002984 |
2024-05-22 | $ 25,520,354 | $ 3,988,733 | $ 0.00002997 | $ 0.00002946 |
2024-05-21 | $ 26,817,752 | $ 7,097,831 | $ 0.00003094 | $ 0.00002997 |
2024-05-20 | $ 21,201,160 | $ 11,192,608 | $ 0.00002497 | $ 0.00003094 |
2024-05-19 | $ 23,008,825 | $ 1,642,006 | $ 0.00002701 | $ 0.00002497 |
2024-05-18 | $ 23,672,087 | $ 1,931,401 | $ 0.00002782 | $ 0.00002701 |
2024-05-17 | $ 23,583,576 | $ 3,775,545 | $ 0.00002773 | $ 0.00002782 |
2024-05-16 | $ 26,270,088 | $ 3,044,391 | $ 0.00003059 | $ 0.00002773 |
2024-05-15 | $ 26,230,389 | $ 1,720,594 | $ 0.00003063 | $ 0.00003059 |
2024-05-14 | $ 26,838,533 | $ 1,424,842 | $ 0.00003156 | $ 0.00003063 |
2024-05-13 | $ 27,348,086 | $ 1,218,440 | $ 0.00003210 | $ 0.00003156 |
2024-05-12 | $ 27,752,007 | $ 1,353,935 | $ 0.00003257 | $ 0.00003210 |
2024-05-11 | $ 28,023,722 | $ 1,802,330 | $ 0.00003291 | $ 0.00003257 |
2024-05-10 | $ 30,086,963 | $ 2,157,878 | $ 0.00003534 | $ 0.00003291 |
2024-05-09 | $ 28,224,402 | $ 3,272,395 | $ 0.00003309 | $ 0.00003534 |
2024-05-08 | $ 31,452,897 | $ 3,347,269 | $ 0.00003681 | $ 0.00003309 |
2024-05-07 | $ 34,206,936 | $ 3,346,267 | $ 0.00004014 | $ 0.00003681 |
2024-05-06 | $ 35,126,687 | $ 2,200,549 | $ 0.00004132 | $ 0.00004014 |
2024-05-05 | $ 37,495,147 | $ 2,164,947 | $ 0.00004409 | $ 0.00004132 |
2024-05-04 | $ 36,403,423 | $ 3,121,355 | $ 0.00004270 | $ 0.00004409 |
2024-05-03 | $ 35,402,080 | $ 2,461,900 | $ 0.00004158 | $ 0.00004270 |
2024-05-02 | $ 35,719,518 | $ 2,630,513 | $ 0.00004183 | $ 0.00004158 |
需要另一种货币的数据吗?使用我们的API