PLAYA3ULL GAMES USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 16,645,774 | $ 394,274 | $ 0.00172100 | N/A |
2024-06-01 | $ 17,006,885 | $ 508,531 | $ 0.00176070 | $ 0.00172100 |
2024-05-31 | $ 15,586,048 | $ 456,631 | $ 0.00161680 | $ 0.00176070 |
2024-05-30 | $ 16,638,962 | $ 445,080 | $ 0.00172286 | $ 0.00161680 |
2024-05-29 | $ 17,532,963 | $ 705,535 | $ 0.00181525 | $ 0.00172286 |
2024-05-28 | $ 18,807,500 | $ 517,428 | $ 0.00194536 | $ 0.00181525 |
2024-05-27 | $ 18,200,212 | $ 470,909 | $ 0.00188935 | $ 0.00194536 |
2024-05-26 | $ 18,711,471 | $ 415,182 | $ 0.00194082 | $ 0.00188935 |
2024-05-25 | $ 19,321,898 | $ 397,361 | $ 0.00200181 | $ 0.00194082 |
2024-05-24 | $ 19,529,818 | $ 477,301 | $ 0.00202592 | $ 0.00200181 |
2024-05-23 | $ 20,435,296 | $ 515,084 | $ 0.00212317 | $ 0.00202592 |
2024-05-22 | $ 21,369,674 | $ 513,859 | $ 0.00222544 | $ 0.00212317 |
2024-05-21 | $ 20,506,219 | $ 625,007 | $ 0.00212673 | $ 0.00222544 |
2024-05-20 | $ 18,715,449 | $ 494,728 | $ 0.00194628 | $ 0.00212673 |
2024-05-19 | $ 19,871,967 | $ 532,368 | $ 0.00207015 | $ 0.00194628 |
2024-05-18 | $ 20,479,922 | $ 468,833 | $ 0.00213238 | $ 0.00207015 |
2024-05-17 | $ 22,079,095 | $ 399,263 | $ 0.00229892 | $ 0.00213238 |
2024-05-16 | $ 21,839,850 | $ 419,137 | $ 0.00227225 | $ 0.00229892 |
2024-05-15 | $ 19,960,757 | $ 451,389 | $ 0.00208052 | $ 0.00227225 |
2024-05-14 | $ 21,030,489 | $ 571,007 | $ 0.00219645 | $ 0.00208052 |
2024-05-13 | $ 21,035,183 | $ 457,091 | $ 0.00219531 | $ 0.00219645 |
2024-05-12 | $ 20,862,536 | $ 416,963 | $ 0.00217421 | $ 0.00219531 |
2024-05-11 | $ 20,676,726 | $ 512,670 | $ 0.00216076 | $ 0.00217421 |
2024-05-10 | $ 21,507,609 | $ 510,854 | $ 0.00225996 | $ 0.00216076 |
2024-05-09 | $ 21,405,334 | $ 540,647 | $ 0.00224008 | $ 0.00225996 |
2024-05-08 | $ 22,319,265 | $ 569,884 | $ 0.00233758 | $ 0.00224008 |
2024-05-07 | $ 23,442,928 | $ 557,243 | $ 0.00245226 | $ 0.00233758 |
2024-05-06 | $ 22,988,341 | $ 523,220 | $ 0.00240656 | $ 0.00245226 |
2024-05-05 | $ 23,015,430 | $ 543,806 | $ 0.00241000 | $ 0.00240656 |
2024-05-04 | $ 22,352,828 | $ 571,864 | $ 0.00234366 | $ 0.00241000 |
2024-05-03 | $ 21,119,359 | $ 518,174 | $ 0.00221317 | $ 0.00234366 |
需要另一种货币的数据吗?使用我们的API