Plus.Bet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 9,055.94 | $ 0.294698 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 28,082 | $ 0.299488 | $ 0.294698 |
2024-05-30 | $ 0.000000000000000000 | $ 2,208.11 | $ 0.337146 | $ 0.299488 |
2024-05-29 | $ 0.000000000000000000 | $ 6,536.59 | $ 0.354558 | $ 0.337146 |
2024-05-28 | $ 0.000000000000000000 | $ 11,867.30 | $ 0.341924 | $ 0.354558 |
2024-05-27 | $ 0.000000000000000000 | $ 7,730.70 | $ 0.332986 | $ 0.341924 |
2024-05-26 | $ 0.000000000000000000 | $ 19,631.70 | $ 0.337364 | $ 0.332986 |
2024-05-25 | $ 0.000000000000000000 | $ 4,723.77 | $ 0.319048 | $ 0.337364 |
2024-05-24 | $ 0.000000000000000000 | $ 30,346 | $ 0.323458 | $ 0.319048 |
2024-05-23 | $ 0.000000000000000000 | $ 15,386.68 | $ 0.344092 | $ 0.323458 |
2024-05-22 | $ 0.000000000000000000 | $ 50,369 | $ 0.382015 | $ 0.344092 |
2024-05-21 | $ 0.000000000000000000 | $ 140,267 | $ 0.424328 | $ 0.382015 |
2024-05-20 | $ 0.000000000000000000 | $ 39,735 | $ 0.361064 | $ 0.424328 |
2024-05-19 | $ 0.000000000000000000 | $ 40,840 | $ 0.385324 | $ 0.361064 |
2024-05-18 | $ 0.000000000000000000 | $ 126,050 | $ 0.364172 | $ 0.385324 |
2024-05-17 | $ 0.000000000000000000 | $ 189,772 | $ 0.324186 | $ 0.364172 |
2024-05-16 | $ 0.000000000000000000 | $ 84,212 | $ 0.260046 | $ 0.324186 |
2024-05-15 | $ 0.000000000000000000 | $ 33,768 | $ 0.201638 | $ 0.260046 |
2024-05-14 | $ 0.000000000000000000 | $ 83,546 | $ 0.231582 | $ 0.201638 |
2024-05-13 | $ 0.000000000000000000 | $ 15,253.16 | $ 0.183580 | $ 0.231582 |
2024-05-12 | $ 0.000000000000000000 | $ 18,213.53 | $ 0.175091 | $ 0.183580 |
2024-05-11 | $ 0.000000000000000000 | $ 4,975.40 | $ 0.185493 | $ 0.175091 |
2024-05-10 | $ 0.000000000000000000 | $ 49,044 | $ 0.182993 | $ 0.185493 |
2024-05-09 | $ 0.000000000000000000 | $ 12,376.85 | $ 0.188316 | $ 0.182993 |
2024-05-08 | $ 0.000000000000000000 | $ 1,754.89 | $ 0.188897 | $ 0.188316 |
2024-05-07 | $ 0.000000000000000000 | $ 12,991.68 | $ 0.190171 | $ 0.188897 |
2024-05-06 | $ 0.000000000000000000 | $ 9,569.35 | $ 0.190219 | $ 0.190171 |
2024-05-05 | $ 0.000000000000000000 | $ 20,523 | $ 0.185975 | $ 0.190219 |
2024-05-04 | $ 0.000000000000000000 | $ 8,289.77 | $ 0.172959 | $ 0.185975 |
2024-05-03 | $ 0.000000000000000000 | $ 23,738 | $ 0.164228 | $ 0.172959 |
2024-05-02 | $ 0.000000000000000000 | $ 23,738 | $ 0.164228 | $ 0.164228 |
需要另一种货币的数据吗?使用我们的API