Power Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 19,124.60 | $ 170.64 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 6,553.34 | $ 172.05 | $ 170.64 |
2024-05-30 | $ 0.000000000000000000 | $ 20,637 | $ 174.07 | $ 172.05 |
2024-05-29 | $ 0.000000000000000000 | $ 19,718.67 | $ 173.88 | $ 174.07 |
2024-05-28 | $ 0.000000000000000000 | $ 77,285 | $ 175.01 | $ 173.88 |
2024-05-27 | $ 0.000000000000000000 | $ 10,571.27 | $ 168.19 | $ 175.01 |
2024-05-26 | $ 0.000000000000000000 | $ 15,504.55 | $ 172.42 | $ 168.19 |
2024-05-25 | $ 0.000000000000000000 | $ 30,839 | $ 171.80 | $ 172.42 |
2024-05-24 | $ 0.000000000000000000 | $ 63,549 | $ 180.58 | $ 171.80 |
2024-05-23 | $ 0.000000000000000000 | $ 240,435 | $ 182.01 | $ 180.58 |
2024-05-22 | $ 0.000000000000000000 | $ 95,668 | $ 182.72 | $ 182.01 |
2024-05-21 | $ 0.000000000000000000 | $ 41,358 | $ 191.42 | $ 182.72 |
2024-05-20 | $ 0.000000000000000000 | $ 515,287 | $ 174.48 | $ 191.42 |
2024-05-19 | $ 0.000000000000000000 | $ 1,608,009 | $ 176.89 | $ 174.48 |
2024-05-18 | $ 0.000000000000000000 | $ 12.43 | $ 175.59 | $ 176.89 |
2024-05-17 | $ 0.000000000000000000 | $ 278,021 | $ 163.08 | $ 175.59 |
2024-05-16 | $ 0.000000000000000000 | $ 15.33 | $ 164.97 | $ 163.08 |
2024-05-15 | $ 0.000000000000000000 | $ 265.30 | $ 145.96 | $ 164.97 |
2024-05-14 | $ 0.000000000000000000 | $ 587.76 | $ 150.92 | $ 145.96 |
2024-05-13 | $ 0.000000000000000000 | $ 1,750.20 | $ 147.36 | $ 150.92 |
2024-05-12 | $ 0.000000000000000000 | $ 3,143.98 | $ 149.35 | $ 147.36 |
2024-05-11 | $ 0.000000000000000000 | $ 17.25 | $ 159.14 | $ 149.35 |
2024-05-10 | $ 0.000000000000000000 | $ 1,458.26 | $ 156.16 | $ 159.14 |
2024-05-09 | $ 0.000000000000000000 | $ 1.24 | $ 144.97 | $ 156.16 |
2024-05-08 | $ 0.000000000000000000 | $ 12,766.20 | $ 152.76 | $ 144.97 |
2024-05-07 | $ 0.000000000000000000 | $ 8,563.66 | $ 157.39 | $ 152.76 |
2024-05-06 | $ 0.000000000000000000 | $ 1,107.46 | $ 149.13 | $ 157.39 |
2024-05-05 | $ 0.000000000000000000 | $ 17,497.91 | $ 149.80 | $ 149.13 |
2024-05-04 | $ 0.000000000000000000 | $ 994.39 | $ 147.18 | $ 149.80 |
2024-05-03 | $ 0.000000000000000000 | $ 8,095.35 | $ 141.29 | $ 147.18 |
2024-05-02 | $ 0.000000000000000000 | $ 671.85 | $ 137.16 | $ 141.29 |
需要另一种货币的数据吗?使用我们的API