Prosper USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 12,840,355 | $ 3,455,289 | $ 0.393738 | N/A |
2024-05-31 | $ 13,230,196 | $ 1,496,351 | $ 0.406072 | $ 0.393738 |
2024-05-30 | $ 13,126,613 | $ 1,173,921 | $ 0.402752 | $ 0.406072 |
2024-05-29 | $ 13,277,908 | $ 961,299 | $ 0.407212 | $ 0.402752 |
2024-05-28 | $ 13,373,740 | $ 1,914,620 | $ 0.410423 | $ 0.407212 |
2024-05-27 | $ 13,757,690 | $ 1,582,692 | $ 0.421948 | $ 0.410423 |
2024-05-26 | $ 13,171,370 | $ 920,689 | $ 0.404187 | $ 0.421948 |
2024-05-25 | $ 12,680,211 | $ 1,340,590 | $ 0.389655 | $ 0.404187 |
2024-05-24 | $ 13,001,421 | $ 1,905,382 | $ 0.398403 | $ 0.389655 |
2024-05-23 | $ 13,772,205 | $ 1,577,184 | $ 0.422348 | $ 0.398403 |
2024-05-22 | $ 13,894,842 | $ 1,236,262 | $ 0.425866 | $ 0.422348 |
2024-05-21 | $ 13,501,455 | $ 1,668,509 | $ 0.414651 | $ 0.425866 |
2024-05-20 | $ 12,732,891 | $ 1,017,453 | $ 0.390838 | $ 0.414651 |
2024-05-19 | $ 13,098,541 | $ 1,087,700 | $ 0.401718 | $ 0.390838 |
2024-05-18 | $ 13,132,277 | $ 1,466,825 | $ 0.401280 | $ 0.401718 |
2024-05-17 | $ 12,748,046 | $ 1,596,124 | $ 0.391142 | $ 0.401280 |
2024-05-16 | $ 12,824,152 | $ 1,381,389 | $ 0.392893 | $ 0.391142 |
2024-05-15 | $ 11,616,789 | $ 850,632 | $ 0.356866 | $ 0.392893 |
2024-05-14 | $ 12,149,420 | $ 1,067,445 | $ 0.372696 | $ 0.356866 |
2024-05-13 | $ 12,236,304 | $ 622,825 | $ 0.375470 | $ 0.372696 |
2024-05-12 | $ 12,298,462 | $ 710,973 | $ 0.377398 | $ 0.375470 |
2024-05-11 | $ 12,280,043 | $ 1,953,166 | $ 0.376112 | $ 0.377398 |
2024-05-10 | $ 12,920,355 | $ 1,752,489 | $ 0.396558 | $ 0.376112 |
2024-05-09 | $ 12,506,871 | $ 2,176,944 | $ 0.384468 | $ 0.396558 |
2024-05-08 | $ 12,699,603 | $ 1,940,089 | $ 0.388841 | $ 0.384468 |
2024-05-07 | $ 12,850,728 | $ 2,282,674 | $ 0.394408 | $ 0.388841 |
2024-05-06 | $ 12,928,507 | $ 1,955,705 | $ 0.398050 | $ 0.394408 |
2024-05-05 | $ 12,772,041 | $ 1,639,136 | $ 0.391407 | $ 0.398050 |
2024-05-04 | $ 12,677,067 | $ 2,599,851 | $ 0.387501 | $ 0.391407 |
2024-05-03 | $ 12,279,094 | $ 1,675,131 | $ 0.376516 | $ 0.387501 |
2024-05-02 | $ 11,672,666 | $ 1,506,052 | $ 0.357462 | $ 0.376516 |
需要另一种货币的数据吗?使用我们的API