remilio USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 347,797 | $ 0.00532042 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 188,115 | $ 0.00486285 | $ 0.00532042 |
2024-05-30 | $ 0.000000000000000000 | $ 232,130 | $ 0.00518215 | $ 0.00486285 |
2024-05-29 | $ 0.000000000000000000 | $ 317,866 | $ 0.00593634 | $ 0.00518215 |
2024-05-28 | $ 0.000000000000000000 | $ 315,076 | $ 0.00604215 | $ 0.00593634 |
2024-05-27 | $ 0.000000000000000000 | $ 526,189 | $ 0.00613906 | $ 0.00604215 |
2024-05-26 | $ 0.000000000000000000 | $ 492,057 | $ 0.00662111 | $ 0.00613906 |
2024-05-25 | $ 0.000000000000000000 | $ 560,765 | $ 0.00735548 | $ 0.00662111 |
2024-05-24 | $ 0.000000000000000000 | $ 428,226 | $ 0.00752330 | $ 0.00735548 |
2024-05-23 | $ 0.000000000000000000 | $ 505,193 | $ 0.00917141 | $ 0.00752330 |
2024-05-22 | $ 0.000000000000000000 | $ 426,070 | $ 0.00788120 | $ 0.00917141 |
2024-05-21 | $ 0.000000000000000000 | $ 406,987 | $ 0.00908253 | $ 0.00788120 |
2024-05-20 | $ 0.000000000000000000 | $ 263,771 | $ 0.00725474 | $ 0.00908253 |
2024-05-19 | $ 0.000000000000000000 | $ 296,453 | $ 0.00669497 | $ 0.00725474 |
2024-05-18 | $ 0.000000000000000000 | $ 301,972 | $ 0.00669501 | $ 0.00669497 |
2024-05-17 | $ 0.000000000000000000 | $ 420,654 | $ 0.00616074 | $ 0.00669501 |
2024-05-16 | $ 0.000000000000000000 | $ 400,509 | $ 0.00681070 | $ 0.00616074 |
2024-05-15 | $ 0.000000000000000000 | $ 375,351 | $ 0.00612759 | $ 0.00681070 |
2024-05-14 | $ 0.000000000000000000 | $ 368,361 | $ 0.00702295 | $ 0.00612759 |
2024-05-13 | $ 0.000000000000000000 | $ 337,443 | $ 0.00789029 | $ 0.00702295 |
2024-05-12 | $ 0.000000000000000000 | $ 362,568 | $ 0.00879696 | $ 0.00789029 |
2024-05-11 | $ 0.000000000000000000 | $ 292,393 | $ 0.01005483 | $ 0.00879696 |
2024-05-10 | $ 0.000000000000000000 | $ 512,701 | $ 0.01009089 | $ 0.01005483 |
2024-05-09 | $ 0.000000000000000000 | $ 431,074 | $ 0.01001115 | $ 0.01009089 |
2024-05-08 | $ 0.000000000000000000 | $ 409,415 | $ 0.01136837 | $ 0.01001115 |
2024-05-07 | $ 0.000000000000000000 | $ 702,951 | $ 0.01150131 | $ 0.01136837 |
2024-05-06 | $ 0.000000000000000000 | $ 570,582 | $ 0.00940830 | $ 0.01150131 |
2024-05-05 | $ 0.000000000000000000 | $ 404,348 | $ 0.01029136 | $ 0.00940830 |
2024-05-04 | $ 0.000000000000000000 | $ 578,070 | $ 0.00927731 | $ 0.01029136 |
2024-05-03 | $ 0.000000000000000000 | $ 481,510 | $ 0.01139067 | $ 0.00927731 |
2024-05-02 | $ 0.000000000000000000 | $ 660,078 | $ 0.00869352 | $ 0.01139067 |
需要另一种货币的数据吗?使用我们的API