Revest Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 16,760,149 | $ 119,780 | $ 0.194381 | N/A |
2024-05-31 | $ 17,269,453 | $ 54,441 | $ 0.198718 | $ 0.194381 |
2024-05-30 | $ 17,591,488 | $ 58,411 | $ 0.203100 | $ 0.198718 |
2024-05-29 | $ 18,630,834 | $ 134,166 | $ 0.215965 | $ 0.203100 |
2024-05-28 | $ 20,250,257 | $ 79,559 | $ 0.235316 | $ 0.215965 |
2024-05-27 | $ 20,760,076 | $ 133,732 | $ 0.240988 | $ 0.235316 |
2024-05-26 | $ 18,021,789 | $ 206,921 | $ 0.209456 | $ 0.240988 |
2024-05-25 | $ 16,764,924 | $ 52,201 | $ 0.194958 | $ 0.209456 |
2024-05-24 | $ 17,222,676 | $ 82,835 | $ 0.200462 | $ 0.194958 |
2024-05-23 | $ 17,803,019 | $ 114,169 | $ 0.206818 | $ 0.200462 |
2024-05-22 | $ 19,270,529 | $ 541,908 | $ 0.223138 | $ 0.206818 |
2024-05-21 | $ 17,126,269 | $ 813,604 | $ 0.197833 | $ 0.223138 |
2024-05-20 | $ 16,511,146 | $ 90,469 | $ 0.191576 | $ 0.197833 |
2024-05-19 | $ 18,396,654 | $ 52,570 | $ 0.213362 | $ 0.191576 |
2024-05-18 | $ 17,634,371 | $ 201,587 | $ 0.204965 | $ 0.213362 |
2024-05-17 | $ 16,287,084 | $ 114,447 | $ 0.192285 | $ 0.204965 |
2024-05-16 | $ 17,591,145 | $ 301,036 | $ 0.205107 | $ 0.192285 |
2024-05-15 | $ 14,736,372 | $ 384,216 | $ 0.171662 | $ 0.205107 |
2024-05-14 | $ 17,919,690 | $ 268,380 | $ 0.208056 | $ 0.171662 |
2024-05-13 | $ 17,710,676 | $ 183,264 | $ 0.206011 | $ 0.208056 |
2024-05-12 | $ 18,435,443 | $ 106,118 | $ 0.214214 | $ 0.206011 |
2024-05-11 | $ 18,812,478 | $ 86,701 | $ 0.218215 | $ 0.214214 |
2024-05-10 | $ 19,408,314 | $ 94,715 | $ 0.225706 | $ 0.218215 |
2024-05-09 | $ 19,488,557 | $ 37,292 | $ 0.226725 | $ 0.225706 |
2024-05-08 | $ 21,207,406 | $ 28,918 | $ 0.244328 | $ 0.226725 |
2024-05-07 | $ 21,532,305 | $ 42,048 | $ 0.248000 | $ 0.244328 |
2024-05-06 | $ 22,518,391 | $ 21,272 | $ 0.261980 | $ 0.248000 |
2024-05-05 | $ 22,076,076 | $ 148,991 | $ 0.257351 | $ 0.261980 |
2024-05-04 | $ 21,516,223 | $ 102,290 | $ 0.249638 | $ 0.257351 |
2024-05-03 | $ 18,712,798 | $ 407,049 | $ 0.225558 | $ 0.249638 |
2024-05-02 | $ 18,729,543 | $ 145,374 | $ 0.218172 | $ 0.225558 |
需要另一种货币的数据吗?使用我们的API