Rocket Pool USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 383,534,492 | $ 4,571,496 | $ 18.76 | N/A |
2024-06-13 | $ 397,621,585 | $ 4,566,271 | $ 19.43 | $ 18.76 |
2024-06-12 | $ 384,438,376 | $ 5,356,205 | $ 18.80 | $ 19.43 |
2024-06-11 | $ 393,028,656 | $ 5,413,556 | $ 19.28 | $ 18.80 |
2024-06-10 | $ 409,764,459 | $ 4,899,879 | $ 20.08 | $ 19.28 |
2024-06-09 | $ 403,391,892 | $ 5,369,264 | $ 19.73 | $ 20.08 |
2024-06-08 | $ 428,027,047 | $ 5,496,356 | $ 20.92 | $ 19.73 |
2024-06-07 | $ 463,077,280 | $ 7,393,655 | $ 22.66 | $ 20.92 |
2024-06-06 | $ 446,555,765 | $ 5,927,103 | $ 21.92 | $ 22.66 |
2024-06-05 | $ 418,687,710 | $ 4,551,112 | $ 20.60 | $ 21.92 |
2024-06-04 | $ 411,747,551 | $ 4,528,550 | $ 20.20 | $ 20.60 |
2024-06-03 | $ 420,606,687 | $ 6,539,981 | $ 20.65 | $ 20.20 |
2024-06-02 | $ 421,289,675 | $ 7,175,328 | $ 20.70 | $ 20.65 |
2024-06-01 | $ 446,677,523 | $ 6,184,500 | $ 21.92 | $ 20.70 |
2024-05-31 | $ 441,492,123 | $ 6,626,972 | $ 21.67 | $ 21.92 |
2024-05-30 | $ 454,348,580 | $ 6,881,173 | $ 22.26 | $ 21.67 |
2024-05-29 | $ 470,051,042 | $ 5,749,789 | $ 23.06 | $ 22.26 |
2024-05-28 | $ 487,193,302 | $ 4,896,092 | $ 23.87 | $ 23.06 |
2024-05-27 | $ 474,986,527 | $ 6,001,619 | $ 23.34 | $ 23.87 |
2024-05-26 | $ 469,281,586 | $ 5,008,048 | $ 23.05 | $ 23.34 |
2024-05-25 | $ 465,690,280 | $ 5,668,197 | $ 22.86 | $ 23.05 |
2024-05-24 | $ 450,505,687 | $ 6,906,575 | $ 22.13 | $ 22.86 |
2024-05-23 | $ 439,063,805 | $ 7,645,506 | $ 21.55 | $ 22.13 |
2024-05-22 | $ 439,053,085 | $ 7,542,962 | $ 21.57 | $ 21.55 |
2024-05-21 | $ 419,692,297 | $ 6,372,803 | $ 20.58 | $ 21.57 |
2024-05-20 | $ 372,048,764 | $ 4,030,384 | $ 18.28 | $ 20.58 |
2024-05-19 | $ 398,812,309 | $ 4,127,125 | $ 19.57 | $ 18.28 |
2024-05-18 | $ 396,463,135 | $ 8,890,911 | $ 19.44 | $ 19.57 |
2024-05-17 | $ 401,474,465 | $ 7,879,434 | $ 19.70 | $ 19.44 |
2024-05-16 | $ 422,584,490 | $ 6,580,782 | $ 20.72 | $ 19.70 |
2024-05-15 | $ 391,763,041 | $ 5,194,187 | $ 19.25 | $ 20.72 |
需要另一种货币的数据吗?使用我们的API