Ruburt F Kenidy Jr USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 85,372 | $ 0.00393971 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 130,827 | $ 0.00335829 | $ 0.00393971 |
2024-05-30 | $ 0.000000000000000000 | $ 153,096 | $ 0.00378200 | $ 0.00335829 |
2024-05-29 | $ 0.000000000000000000 | $ 98,550 | $ 0.00451717 | $ 0.00378200 |
2024-05-28 | $ 0.000000000000000000 | $ 125,113 | $ 0.00539335 | $ 0.00451717 |
2024-05-27 | $ 0.000000000000000000 | $ 122,474 | $ 0.00588667 | $ 0.00539335 |
2024-05-26 | $ 0.000000000000000000 | $ 76,441 | $ 0.00498082 | $ 0.00588667 |
2024-05-25 | $ 0.000000000000000000 | $ 133,904 | $ 0.00506321 | $ 0.00498082 |
2024-05-24 | $ 0.000000000000000000 | $ 200,614 | $ 0.00682584 | $ 0.00506321 |
2024-05-23 | $ 0.000000000000000000 | $ 635,904 | $ 0.00761894 | $ 0.00682584 |
2024-05-22 | $ 0.000000000000000000 | $ 271,104 | $ 0.00428445 | $ 0.00761894 |
2024-05-21 | $ 0.000000000000000000 | $ 91,065 | $ 0.00385291 | $ 0.00428445 |
2024-05-20 | $ 0.000000000000000000 | $ 32,634 | $ 0.00353397 | $ 0.00385291 |
2024-05-19 | $ 0.000000000000000000 | $ 93,881 | $ 0.00361687 | $ 0.00353397 |
2024-05-18 | $ 0.000000000000000000 | $ 128,796 | $ 0.00365858 | $ 0.00361687 |
2024-05-17 | $ 0.000000000000000000 | $ 133,696 | $ 0.00310306 | $ 0.00365858 |
2024-05-16 | $ 0.000000000000000000 | $ 57,113 | $ 0.00351132 | $ 0.00310306 |
2024-05-15 | $ 0.000000000000000000 | $ 63,994 | $ 0.00270987 | $ 0.00351132 |
2024-05-14 | $ 0.000000000000000000 | $ 126,242 | $ 0.00264761 | $ 0.00270987 |
2024-05-13 | $ 0.000000000000000000 | $ 75,205 | $ 0.00288394 | $ 0.00264761 |
2024-05-12 | $ 0.000000000000000000 | $ 61,849 | $ 0.00344972 | $ 0.00288394 |
2024-05-11 | $ 0.000000000000000000 | $ 95,006 | $ 0.00376657 | $ 0.00344972 |
2024-05-10 | $ 0.000000000000000000 | $ 281,762 | $ 0.00422697 | $ 0.00376657 |
2024-05-09 | $ 0.000000000000000000 | $ 75,228 | $ 0.00322145 | $ 0.00422697 |
2024-05-08 | $ 0.000000000000000000 | $ 185,321 | $ 0.00315553 | $ 0.00322145 |
2024-05-07 | $ 0.000000000000000000 | $ 117,366 | $ 0.00352741 | $ 0.00315553 |
2024-05-06 | $ 0.000000000000000000 | $ 54,355 | $ 0.00270883 | $ 0.00352741 |
2024-05-05 | $ 0.000000000000000000 | $ 79,422 | $ 0.00304010 | $ 0.00270883 |
2024-05-04 | $ 0.000000000000000000 | $ 109,479 | $ 0.00336884 | $ 0.00304010 |
2024-05-03 | $ 0.000000000000000000 | $ 101,158 | $ 0.00306489 | $ 0.00336884 |
2024-05-02 | $ 0.000000000000000000 | $ 71,557 | $ 0.00270166 | $ 0.00306489 |
需要另一种货币的数据吗?使用我们的API