Safe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 885,284,696 | $ 16,236,346 | $ 2.07 | N/A |
2024-06-01 | $ 905,344,445 | $ 27,938,453 | $ 2.12 | $ 2.07 |
2024-05-31 | $ 950,320,342 | $ 19,730,591 | $ 2.23 | $ 2.12 |
2024-05-30 | $ 926,438,815 | $ 20,821,037 | $ 2.17 | $ 2.23 |
2024-05-29 | $ 953,784,580 | $ 24,842,813 | $ 2.23 | $ 2.17 |
2024-05-28 | $ 908,350,511 | $ 19,914,064 | $ 2.13 | $ 2.23 |
2024-05-27 | $ 929,550,488 | $ 16,881,571 | $ 2.18 | $ 2.13 |
2024-05-26 | $ 937,424,235 | $ 18,652,185 | $ 2.20 | $ 2.18 |
2024-05-25 | $ 950,009,642 | $ 23,399,715 | $ 2.22 | $ 2.20 |
2024-05-24 | $ 994,547,542 | $ 25,436,341 | $ 2.33 | $ 2.22 |
2024-05-23 | $ 1,017,226,781 | $ 23,837,283 | $ 2.38 | $ 2.33 |
2024-05-22 | $ 979,270,172 | $ 21,294,978 | $ 2.29 | $ 2.38 |
2024-05-21 | $ 971,871,338 | $ 20,553,693 | $ 2.28 | $ 2.29 |
2024-05-20 | $ 941,855,760 | $ 18,321,906 | $ 2.22 | $ 2.28 |
2024-05-19 | $ 957,968,827 | $ 24,308,103 | $ 2.24 | $ 2.22 |
2024-05-18 | $ 948,629,800 | $ 31,348,942 | $ 2.21 | $ 2.24 |
2024-05-17 | $ 942,008,598 | $ 28,613,652 | $ 2.20 | $ 2.21 |
2024-05-16 | $ 861,566,049 | $ 19,533,743 | $ 2.02 | $ 2.20 |
2024-05-15 | $ 835,860,820 | $ 19,132,976 | $ 1.95 | $ 2.02 |
2024-05-14 | $ 828,072,976 | $ 20,390,473 | $ 1.94 | $ 1.95 |
2024-05-13 | $ 779,810,940 | $ 12,400,853 | $ 1.83 | $ 1.94 |
2024-05-12 | $ 742,867,693 | $ 13,157,798 | $ 1.74 | $ 1.83 |
2024-05-11 | $ 728,192,894 | $ 14,303,333 | $ 1.71 | $ 1.74 |
2024-05-10 | $ 729,795,236 | $ 14,038,608 | $ 1.71 | $ 1.71 |
2024-05-09 | $ 703,696,223 | $ 16,290,309 | $ 1.65 | $ 1.71 |
2024-05-08 | $ 735,394,679 | $ 19,812,043 | $ 1.72 | $ 1.65 |
2024-05-07 | $ 721,486,898 | $ 21,896,274 | $ 1.69 | $ 1.72 |
2024-05-06 | $ 735,495,211 | $ 16,641,279 | $ 1.72 | $ 1.69 |
2024-05-05 | $ 739,508,684 | $ 18,713,811 | $ 1.73 | $ 1.72 |
2024-05-04 | $ 763,936,487 | $ 19,517,729 | $ 1.78 | $ 1.73 |
2024-05-03 | $ 777,555,210 | $ 24,483,184 | $ 1.82 | $ 1.78 |
需要另一种货币的数据吗?使用我们的API