Sei USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 1,527,194,058 | $ 37,559,827 | $ 0.522738 | N/A |
2024-05-19 | $ 1,605,910,590 | $ 49,948,611 | $ 0.549048 | $ 0.522738 |
2024-05-18 | $ 1,641,825,017 | $ 80,714,264 | $ 0.561732 | $ 0.549048 |
2024-05-17 | $ 1,580,558,101 | $ 141,958,477 | $ 0.539699 | $ 0.561732 |
2024-05-16 | $ 1,548,755,697 | $ 108,107,502 | $ 0.528669 | $ 0.539699 |
2024-05-15 | $ 1,275,495,268 | $ 75,774,152 | $ 0.455348 | $ 0.528669 |
2024-05-14 | $ 1,357,192,061 | $ 81,948,487 | $ 0.484176 | $ 0.455348 |
2024-05-13 | $ 1,399,134,169 | $ 31,296,150 | $ 0.499858 | $ 0.484176 |
2024-05-12 | $ 1,396,191,003 | $ 41,566,676 | $ 0.498565 | $ 0.499858 |
2024-05-11 | $ 1,423,581,308 | $ 70,553,377 | $ 0.508132 | $ 0.498565 |
2024-05-10 | $ 1,510,402,938 | $ 51,723,779 | $ 0.539401 | $ 0.508132 |
2024-05-09 | $ 1,465,478,689 | $ 75,142,740 | $ 0.522849 | $ 0.539401 |
2024-05-08 | $ 1,469,539,557 | $ 69,008,220 | $ 0.523874 | $ 0.522849 |
2024-05-07 | $ 1,515,497,813 | $ 78,248,932 | $ 0.541102 | $ 0.523874 |
2024-05-06 | $ 1,566,384,082 | $ 75,136,901 | $ 0.559781 | $ 0.541102 |
2024-05-05 | $ 1,581,573,028 | $ 75,255,838 | $ 0.564404 | $ 0.559781 |
2024-05-04 | $ 1,596,712,014 | $ 102,026,502 | $ 0.569834 | $ 0.564404 |
2024-05-03 | $ 1,515,163,572 | $ 101,345,423 | $ 0.540940 | $ 0.569834 |
2024-05-02 | $ 1,489,692,980 | $ 159,713,503 | $ 0.531692 | $ 0.540940 |
2024-05-01 | $ 1,531,461,060 | $ 139,213,388 | $ 0.544839 | $ 0.531692 |
2024-04-30 | $ 1,777,830,852 | $ 173,920,617 | $ 0.634538 | $ 0.544839 |
2024-04-29 | $ 1,661,140,148 | $ 87,067,184 | $ 0.593531 | $ 0.634538 |
2024-04-28 | $ 1,643,043,924 | $ 98,763,173 | $ 0.587422 | $ 0.593531 |
2024-04-27 | $ 1,637,019,772 | $ 112,402,871 | $ 0.584375 | $ 0.587422 |
2024-04-26 | $ 1,766,893,009 | $ 143,133,244 | $ 0.631261 | $ 0.584375 |
2024-04-25 | $ 1,653,227,402 | $ 125,371,889 | $ 0.591173 | $ 0.631261 |
2024-04-24 | $ 1,787,905,972 | $ 142,726,757 | $ 0.639558 | $ 0.591173 |
2024-04-23 | $ 1,805,323,682 | $ 140,367,261 | $ 0.644929 | $ 0.639558 |
2024-04-22 | $ 1,646,637,158 | $ 61,084,463 | $ 0.588024 | $ 0.644929 |
2024-04-21 | $ 1,687,341,088 | $ 70,077,646 | $ 0.602701 | $ 0.588024 |
2024-04-20 | $ 1,566,983,026 | $ 110,120,952 | $ 0.559289 | $ 0.602701 |
需要另一种货币的数据吗?使用我们的API