Slash Vision Labs USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 49,788 | $ 0.01311662 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 10,469.12 | $ 0.01372726 | $ 0.01311662 |
2024-06-14 | $ 0.000000000000000000 | $ 62,793 | $ 0.01357900 | $ 0.01372726 |
2024-06-13 | $ 0.000000000000000000 | $ 99,652 | $ 0.01458286 | $ 0.01357900 |
2024-06-12 | $ 0.000000000000000000 | $ 204,712 | $ 0.01491328 | $ 0.01458286 |
2024-06-11 | $ 0.000000000000000000 | $ 48,312 | $ 0.01379576 | $ 0.01491328 |
2024-06-10 | $ 0.000000000000000000 | $ 64,405 | $ 0.01354455 | $ 0.01379576 |
2024-06-09 | $ 0.000000000000000000 | $ 82,536 | $ 0.01385818 | $ 0.01354455 |
2024-06-08 | $ 0.000000000000000000 | $ 104,606 | $ 0.01344413 | $ 0.01385818 |
2024-06-07 | $ 0.000000000000000000 | $ 125,006 | $ 0.01355863 | $ 0.01344413 |
2024-06-06 | $ 0.000000000000000000 | $ 132,839 | $ 0.01328116 | $ 0.01355863 |
2024-06-05 | $ 0.000000000000000000 | $ 126,027 | $ 0.01363031 | $ 0.01328116 |
2024-06-04 | $ 0.000000000000000000 | $ 111,670 | $ 0.01347433 | $ 0.01363031 |
2024-06-03 | $ 0.000000000000000000 | $ 58,827 | $ 0.01336562 | $ 0.01347433 |
2024-06-02 | $ 0.000000000000000000 | $ 143,017 | $ 0.01367650 | $ 0.01336562 |
2024-06-01 | $ 0.000000000000000000 | $ 125,997 | $ 0.01311765 | $ 0.01367650 |
2024-05-31 | $ 0.000000000000000000 | $ 57,919 | $ 0.01334927 | $ 0.01311765 |
2024-05-30 | $ 0.000000000000000000 | $ 48,068 | $ 0.01387659 | $ 0.01334927 |
2024-05-29 | $ 0.000000000000000000 | $ 137,275 | $ 0.01360340 | $ 0.01387659 |
2024-05-28 | $ 0.000000000000000000 | $ 182,534 | $ 0.01501663 | $ 0.01360340 |
2024-05-27 | $ 0.000000000000000000 | $ 102,727 | $ 0.01626498 | $ 0.01501663 |
2024-05-26 | $ 0.000000000000000000 | $ 166,027 | $ 0.01474773 | $ 0.01626498 |
2024-05-25 | $ 0.000000000000000000 | $ 69,232 | $ 0.01386309 | $ 0.01474773 |
2024-05-24 | $ 0.000000000000000000 | $ 129,750 | $ 0.01448341 | $ 0.01386309 |
2024-05-23 | $ 0.000000000000000000 | $ 70,641 | $ 0.01461989 | $ 0.01448341 |
2024-05-22 | $ 0.000000000000000000 | $ 83,525 | $ 0.01478354 | $ 0.01461989 |
2024-05-21 | $ 0.000000000000000000 | $ 77,778 | $ 0.01341207 | $ 0.01478354 |
2024-05-20 | $ 0.000000000000000000 | $ 188,831 | $ 0.01299530 | $ 0.01341207 |
2024-05-19 | $ 0.000000000000000000 | $ 106,445 | $ 0.01256682 | $ 0.01299530 |
2024-05-18 | $ 0.000000000000000000 | $ 154,039 | $ 0.01263139 | $ 0.01256682 |
2024-05-17 | $ 0.000000000000000000 | $ 495,982 | $ 0.01529697 | $ 0.01263139 |
需要另一种货币的数据吗?使用我们的API