Stargaze USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 39,019,985 | $ 216,402 | $ 0.01563797 | N/A |
2024-06-14 | $ 32,467,894 | $ 181,283 | $ 0.01300582 | $ 0.01563797 |
2024-06-13 | $ 33,645,651 | $ 7,987.58 | $ 0.01348807 | $ 0.01300582 |
2024-06-12 | $ 30,250,001 | $ 167,205 | $ 0.01212547 | $ 0.01348807 |
2024-06-11 | $ 33,795,881 | $ 303,933 | $ 0.01354791 | $ 0.01212547 |
2024-06-10 | $ 38,311,049 | $ 230,708 | $ 0.01536285 | $ 0.01354791 |
2024-06-09 | $ 36,120,559 | $ 240,857 | $ 0.01448648 | $ 0.01536285 |
2024-06-08 | $ 36,635,068 | $ 216,731 | $ 0.01468812 | $ 0.01448648 |
2024-06-07 | $ 39,865,335 | $ 200,725 | $ 0.01597464 | $ 0.01468812 |
2024-06-06 | $ 41,548,046 | $ 133,556 | $ 0.01735123 | $ 0.01597464 |
2024-06-05 | $ 41,534,619 | $ 108,438 | $ 0.01683086 | $ 0.01735123 |
2024-06-04 | $ 41,918,459 | $ 94,733 | $ 0.01680040 | $ 0.01683086 |
2024-06-03 | $ 44,050,088 | $ 168,205 | $ 0.01767801 | $ 0.01680040 |
2024-06-02 | $ 44,971,192 | $ 131,616 | $ 0.01803973 | $ 0.01767801 |
2024-06-01 | $ 43,353,410 | $ 290,115 | $ 0.01738848 | $ 0.01803973 |
2024-05-31 | $ 43,248,810 | $ 268,004 | $ 0.01734173 | $ 0.01738848 |
2024-05-30 | $ 41,924,547 | $ 185,461 | $ 0.01818077 | $ 0.01734173 |
2024-05-29 | $ 43,145,994 | $ 181,904 | $ 0.01728688 | $ 0.01818077 |
2024-05-28 | $ 43,014,567 | $ 157,212 | $ 0.01721025 | $ 0.01728688 |
2024-05-27 | $ 41,925,456 | $ 98,752 | $ 0.01703383 | $ 0.01721025 |
2024-05-26 | $ 42,119,663 | $ 140,404 | $ 0.01692307 | $ 0.01703383 |
2024-05-25 | $ 41,199,800 | $ 368,371 | $ 0.01652052 | $ 0.01692307 |
2024-05-24 | $ 47,163,739 | $ 190,310 | $ 0.01887697 | $ 0.01652052 |
2024-05-23 | $ 46,965,027 | $ 177,822 | $ 0.01883372 | $ 0.01887697 |
2024-05-22 | $ 46,186,881 | $ 355,672 | $ 0.01850644 | $ 0.01883372 |
2024-05-21 | $ 49,852,993 | $ 100,280 | $ 0.02000015 | $ 0.01850644 |
2024-05-20 | $ 47,907,357 | $ 67,531 | $ 0.01934749 | $ 0.02000015 |
2024-05-19 | $ 49,602,561 | $ 53,300 | $ 0.01987522 | $ 0.01934749 |
2024-05-18 | $ 50,455,889 | $ 55,924 | $ 0.02024327 | $ 0.01987522 |
2024-05-17 | $ 49,450,032 | $ 284,576 | $ 0.01982875 | $ 0.02024327 |
2024-05-16 | $ 49,573,587 | $ 30,092 | $ 0.01987782 | $ 0.01982875 |
需要另一种货币的数据吗?使用我们的API