Superfast Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 29,555 | $ 169.67 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 50,913 | $ 171.01 | $ 169.67 |
2024-05-30 | $ 0.000000000000000000 | $ 171,385 | $ 171.89 | $ 171.01 |
2024-05-29 | $ 0.000000000000000000 | $ 247,555 | $ 172.81 | $ 171.89 |
2024-05-28 | $ 0.000000000000000000 | $ 123,528 | $ 173.82 | $ 172.81 |
2024-05-27 | $ 0.000000000000000000 | $ 231,961 | $ 166.82 | $ 173.82 |
2024-05-26 | $ 0.000000000000000000 | $ 30,097 | $ 172.20 | $ 166.82 |
2024-05-25 | $ 0.000000000000000000 | $ 483,712 | $ 171.28 | $ 172.20 |
2024-05-24 | $ 0.000000000000000000 | $ 1,061,530 | $ 179.70 | $ 171.28 |
2024-05-23 | $ 0.000000000000000000 | $ 2,541,524 | $ 180.36 | $ 179.70 |
2024-05-22 | $ 0.000000000000000000 | $ 1,411,744 | $ 181.71 | $ 180.36 |
2024-05-21 | $ 0.000000000000000000 | $ 761,917 | $ 190.26 | $ 181.71 |
2024-05-20 | $ 0.000000000000000000 | $ 23,904 | $ 173.68 | $ 190.26 |
2024-05-19 | $ 0.000000000000000000 | $ 71,321 | $ 175.90 | $ 173.68 |
2024-05-18 | $ 0.000000000000000000 | $ 74,400 | $ 172.80 | $ 175.90 |
2024-05-17 | $ 0.000000000000000000 | $ 84,063 | $ 162.35 | $ 172.80 |
2024-05-16 | $ 0.000000000000000000 | $ 4,789.17 | $ 161.48 | $ 162.35 |
2024-05-15 | $ 0.000000000000000000 | $ 582.45 | $ 144.80 | $ 161.48 |
2024-05-14 | $ 0.000000000000000000 | $ 1,603.06 | $ 150.14 | $ 144.80 |
2024-05-13 | $ 0.000000000000000000 | $ 831.85 | $ 146.12 | $ 150.14 |
2024-05-12 | $ 0.000000000000000000 | $ 789.69 | $ 148.50 | $ 146.12 |
2024-05-11 | $ 0.000000000000000000 | $ 6,924.76 | $ 149.03 | $ 148.50 |
2024-05-10 | $ 0.000000000000000000 | $ 932.90 | $ 154.77 | $ 149.03 |
2024-05-09 | $ 0.000000000000000000 | $ 7,918.12 | $ 144.36 | $ 154.77 |
2024-05-08 | $ 0.000000000000000000 | $ 16,073.20 | $ 151.63 | $ 144.36 |
2024-05-07 | $ 0.000000000000000000 | $ 848.37 | $ 156.14 | $ 151.63 |
2024-05-06 | $ 0.000000000000000000 | $ 111,320 | $ 148.21 | $ 156.14 |
2024-05-05 | $ 0.000000000000000000 | $ 17,257.58 | $ 148.91 | $ 148.21 |
2024-05-04 | $ 0.000000000000000000 | $ 24,988 | $ 146.24 | $ 148.91 |
2024-05-03 | $ 0.000000000000000000 | $ 42,014 | $ 140.27 | $ 146.24 |
2024-05-02 | $ 0.000000000000000000 | $ 35,049 | $ 137.10 | $ 140.27 |
需要另一种货币的数据吗?使用我们的API