SuperRare USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 83,802,630 | $ 2,334,117 | $ 0.120426 | N/A |
2024-05-31 | $ 82,766,953 | $ 3,471,821 | $ 0.118802 | $ 0.120426 |
2024-05-30 | $ 84,765,991 | $ 3,000,001 | $ 0.121590 | $ 0.118802 |
2024-05-29 | $ 86,072,663 | $ 2,700,994 | $ 0.123761 | $ 0.121590 |
2024-05-28 | $ 83,932,301 | $ 2,319,417 | $ 0.120464 | $ 0.123761 |
2024-05-27 | $ 84,240,565 | $ 1,875,396 | $ 0.120890 | $ 0.120464 |
2024-05-26 | $ 85,255,944 | $ 2,490,561 | $ 0.122370 | $ 0.120890 |
2024-05-25 | $ 83,445,708 | $ 3,229,067 | $ 0.119890 | $ 0.122370 |
2024-05-24 | $ 81,543,834 | $ 3,001,581 | $ 0.117058 | $ 0.119890 |
2024-05-23 | $ 83,760,970 | $ 3,002,714 | $ 0.120350 | $ 0.117058 |
2024-05-22 | $ 85,497,176 | $ 4,705,452 | $ 0.122916 | $ 0.120350 |
2024-05-21 | $ 85,722,421 | $ 4,170,987 | $ 0.123109 | $ 0.122916 |
2024-05-20 | $ 81,342,789 | $ 2,932,773 | $ 0.116799 | $ 0.123109 |
2024-05-19 | $ 84,832,171 | $ 2,868,784 | $ 0.121713 | $ 0.116799 |
2024-05-18 | $ 85,421,603 | $ 3,334,963 | $ 0.122729 | $ 0.121713 |
2024-05-17 | $ 85,172,566 | $ 3,236,564 | $ 0.122160 | $ 0.122729 |
2024-05-16 | $ 87,938,710 | $ 4,620,385 | $ 0.125924 | $ 0.122160 |
2024-05-15 | $ 82,758,557 | $ 4,485,105 | $ 0.120117 | $ 0.125924 |
2024-05-14 | $ 87,055,134 | $ 12,181,833 | $ 0.126328 | $ 0.120117 |
2024-05-13 | $ 96,493,162 | $ 61,477,767 | $ 0.139548 | $ 0.126328 |
2024-05-12 | $ 88,902,609 | $ 7,210,738 | $ 0.129044 | $ 0.139548 |
2024-05-11 | $ 83,712,870 | $ 3,068,062 | $ 0.121421 | $ 0.129044 |
2024-05-10 | $ 83,853,086 | $ 2,306,017 | $ 0.121692 | $ 0.121421 |
2024-05-09 | $ 80,915,712 | $ 3,443,851 | $ 0.117863 | $ 0.121692 |
2024-05-08 | $ 82,113,699 | $ 14,619,905 | $ 0.118802 | $ 0.117863 |
2024-05-07 | $ 80,754,956 | $ 3,354,310 | $ 0.117185 | $ 0.118802 |
2024-05-06 | $ 82,329,676 | $ 3,325,524 | $ 0.119406 | $ 0.117185 |
2024-05-05 | $ 79,061,835 | $ 5,753,658 | $ 0.114658 | $ 0.119406 |
2024-05-04 | $ 79,951,517 | $ 23,137,019 | $ 0.115744 | $ 0.114658 |
2024-05-03 | $ 75,903,264 | $ 2,962,593 | $ 0.110082 | $ 0.115744 |
2024-05-02 | $ 73,845,416 | $ 3,310,437 | $ 0.106857 | $ 0.110082 |
需要另一种货币的数据吗?使用我们的API