Synthetix Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 871,770,799 | $ 28,912,120 | $ 2.66 | N/A |
2024-05-17 | $ 837,920,848 | $ 23,726,120 | $ 2.55 | $ 2.66 |
2024-05-16 | $ 843,453,831 | $ 30,291,607 | $ 2.57 | $ 2.55 |
2024-05-15 | $ 768,622,618 | $ 26,020,955 | $ 2.34 | $ 2.57 |
2024-05-14 | $ 793,204,825 | $ 31,411,607 | $ 2.42 | $ 2.34 |
2024-05-13 | $ 830,617,278 | $ 16,504,663 | $ 2.54 | $ 2.42 |
2024-05-12 | $ 839,034,318 | $ 18,481,286 | $ 2.56 | $ 2.54 |
2024-05-11 | $ 847,699,201 | $ 29,003,382 | $ 2.58 | $ 2.56 |
2024-05-10 | $ 870,289,796 | $ 26,061,460 | $ 2.66 | $ 2.58 |
2024-05-09 | $ 837,374,990 | $ 30,566,366 | $ 2.56 | $ 2.66 |
2024-05-08 | $ 862,411,284 | $ 27,267,910 | $ 2.62 | $ 2.56 |
2024-05-07 | $ 908,372,277 | $ 26,742,848 | $ 2.77 | $ 2.62 |
2024-05-06 | $ 930,243,087 | $ 22,226,189 | $ 2.84 | $ 2.77 |
2024-05-05 | $ 922,050,381 | $ 20,177,005 | $ 2.81 | $ 2.84 |
2024-05-04 | $ 931,353,274 | $ 28,437,301 | $ 2.84 | $ 2.81 |
2024-05-03 | $ 871,939,201 | $ 31,476,657 | $ 2.66 | $ 2.84 |
2024-05-02 | $ 871,999,115 | $ 42,178,988 | $ 2.65 | $ 2.66 |
2024-05-01 | $ 871,771,916 | $ 36,140,975 | $ 2.65 | $ 2.65 |
2024-04-30 | $ 952,947,902 | $ 29,778,365 | $ 2.90 | $ 2.65 |
2024-04-29 | $ 966,190,343 | $ 25,656,480 | $ 2.95 | $ 2.90 |
2024-04-28 | $ 966,958,408 | $ 28,804,175 | $ 2.95 | $ 2.95 |
2024-04-27 | $ 942,001,719 | $ 26,550,334 | $ 2.88 | $ 2.95 |
2024-04-26 | $ 970,390,154 | $ 32,511,780 | $ 2.96 | $ 2.88 |
2024-04-25 | $ 935,425,387 | $ 35,180,752 | $ 2.86 | $ 2.96 |
2024-04-24 | $ 987,463,147 | $ 34,692,909 | $ 3.01 | $ 2.86 |
2024-04-23 | $ 1,031,859,911 | $ 34,742,815 | $ 3.15 | $ 3.01 |
2024-04-22 | $ 1,002,629,048 | $ 25,961,769 | $ 3.06 | $ 3.15 |
2024-04-21 | $ 1,022,692,109 | $ 26,930,792 | $ 3.12 | $ 3.06 |
2024-04-20 | $ 973,402,637 | $ 42,284,638 | $ 2.96 | $ 3.12 |
2024-04-19 | $ 937,658,517 | $ 34,119,555 | $ 2.86 | $ 2.96 |
2024-04-18 | $ 913,066,822 | $ 40,889,580 | $ 2.79 | $ 2.86 |
需要另一种货币的数据吗?使用我们的API