The Sandbox USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 1,014,316,248 | $ 57,497,123 | $ 0.448545 | N/A |
2024-05-17 | $ 990,897,435 | $ 60,845,240 | $ 0.436920 | $ 0.448545 |
2024-05-16 | $ 996,631,601 | $ 65,772,939 | $ 0.438764 | $ 0.436920 |
2024-05-15 | $ 920,337,024 | $ 58,382,237 | $ 0.406103 | $ 0.438764 |
2024-05-14 | $ 943,408,286 | $ 63,794,100 | $ 0.416159 | $ 0.406103 |
2024-05-13 | $ 944,797,282 | $ 37,868,118 | $ 0.416994 | $ 0.416159 |
2024-05-12 | $ 951,364,999 | $ 41,732,993 | $ 0.419857 | $ 0.416994 |
2024-05-11 | $ 957,295,137 | $ 67,290,491 | $ 0.422231 | $ 0.419857 |
2024-05-10 | $ 1,004,295,218 | $ 58,451,147 | $ 0.442639 | $ 0.422231 |
2024-05-09 | $ 977,687,448 | $ 65,886,498 | $ 0.431649 | $ 0.442639 |
2024-05-08 | $ 984,168,478 | $ 67,961,349 | $ 0.433887 | $ 0.431649 |
2024-05-07 | $ 1,001,093,864 | $ 73,908,689 | $ 0.443255 | $ 0.433887 |
2024-05-06 | $ 1,019,924,943 | $ 52,448,138 | $ 0.452068 | $ 0.443255 |
2024-05-05 | $ 1,015,960,690 | $ 58,100,772 | $ 0.449821 | $ 0.452068 |
2024-05-04 | $ 1,020,203,812 | $ 67,853,130 | $ 0.451521 | $ 0.449821 |
2024-05-03 | $ 981,284,720 | $ 70,320,799 | $ 0.434806 | $ 0.451521 |
2024-05-02 | $ 959,111,367 | $ 104,409,415 | $ 0.423733 | $ 0.434806 |
2024-05-01 | $ 946,899,137 | $ 87,699,008 | $ 0.418074 | $ 0.423733 |
2024-04-30 | $ 1,002,558,903 | $ 70,791,419 | $ 0.443856 | $ 0.418074 |
2024-04-29 | $ 1,010,936,929 | $ 55,341,104 | $ 0.448001 | $ 0.443856 |
2024-04-28 | $ 1,032,484,304 | $ 71,448,066 | $ 0.457341 | $ 0.448001 |
2024-04-27 | $ 1,027,425,700 | $ 73,240,391 | $ 0.455134 | $ 0.457341 |
2024-04-26 | $ 1,047,661,651 | $ 84,100,818 | $ 0.463669 | $ 0.455134 |
2024-04-25 | $ 1,047,087,925 | $ 110,420,490 | $ 0.463923 | $ 0.463669 |
2024-04-24 | $ 1,101,489,429 | $ 83,888,658 | $ 0.489185 | $ 0.463923 |
2024-04-23 | $ 1,106,453,982 | $ 76,406,432 | $ 0.490865 | $ 0.489185 |
2024-04-22 | $ 1,068,557,278 | $ 68,316,473 | $ 0.474628 | $ 0.490865 |
2024-04-21 | $ 1,085,102,411 | $ 78,179,821 | $ 0.482578 | $ 0.474628 |
2024-04-20 | $ 997,852,743 | $ 120,253,198 | $ 0.442818 | $ 0.482578 |
2024-04-19 | $ 991,149,901 | $ 90,568,509 | $ 0.439560 | $ 0.442818 |
2024-04-18 | $ 968,080,900 | $ 100,804,374 | $ 0.429858 | $ 0.439560 |
需要另一种货币的数据吗?使用我们的API