THREE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 16,220,394 | $ 486,730 | $ 0.162708 | N/A |
2024-06-14 | $ 16,637,116 | $ 556,995 | $ 0.166371 | $ 0.162708 |
2024-06-13 | $ 19,354,960 | $ 426,037 | $ 0.193407 | $ 0.166371 |
2024-06-12 | $ 18,895,083 | $ 372,036 | $ 0.188951 | $ 0.193407 |
2024-06-11 | $ 20,165,435 | $ 629,255 | $ 0.203857 | $ 0.188951 |
2024-06-10 | $ 20,867,553 | $ 367,419 | $ 0.208687 | $ 0.203857 |
2024-06-09 | $ 20,476,999 | $ 395,718 | $ 0.206496 | $ 0.208687 |
2024-06-08 | $ 20,722,458 | $ 445,706 | $ 0.207231 | $ 0.206496 |
2024-06-07 | $ 22,506,329 | $ 507,269 | $ 0.225066 | $ 0.207231 |
2024-06-06 | $ 26,015,369 | $ 687,882 | $ 0.260154 | $ 0.225066 |
2024-06-05 | $ 20,804,680 | $ 462,616 | $ 0.207497 | $ 0.260154 |
2024-06-04 | $ 19,392,451 | $ 420,884 | $ 0.193855 | $ 0.207497 |
2024-06-03 | $ 18,862,352 | $ 415,815 | $ 0.188624 | $ 0.193855 |
2024-06-02 | $ 20,623,323 | $ 541,120 | $ 0.209275 | $ 0.188624 |
2024-06-01 | $ 23,473,644 | $ 462,871 | $ 0.235711 | $ 0.209275 |
2024-05-31 | $ 22,430,106 | $ 521,782 | $ 0.223916 | $ 0.235711 |
2024-05-30 | $ 20,042,304 | $ 589,909 | $ 0.200418 | $ 0.223916 |
2024-05-29 | $ 17,686,739 | $ 667,072 | $ 0.175609 | $ 0.200418 |
2024-05-28 | $ 18,538,488 | $ 1,169,446 | $ 0.182360 | $ 0.175609 |
2024-05-27 | $ 18,105,815 | $ 2,142,538 | $ 0.181236 | $ 0.182360 |
2024-05-26 | $ 21,692,325 | $ 1,149,506 | $ 0.216732 | $ 0.181236 |
2024-05-25 | $ 21,645,302 | $ 1,457,855 | $ 0.217425 | $ 0.216732 |
2024-05-24 | $ 20,000,066 | $ 868,510 | $ 0.198724 | $ 0.217425 |
2024-05-23 | $ 21,763,234 | $ 1,657,571 | $ 0.216962 | $ 0.198724 |
2024-05-22 | $ 23,433,624 | $ 1,664,747 | $ 0.233732 | $ 0.216962 |
2024-05-21 | $ 21,907,866 | $ 1,208,951 | $ 0.218514 | $ 0.233732 |
2024-05-20 | $ 21,848,426 | $ 688,461 | $ 0.216590 | $ 0.218514 |
2024-05-19 | $ 23,121,631 | $ 476,122 | $ 0.231042 | $ 0.216590 |
2024-05-18 | $ 26,181,648 | $ 1,597,657 | $ 0.261908 | $ 0.231042 |
2024-05-17 | $ 22,396,858 | $ 1,450,767 | $ 0.223542 | $ 0.261908 |
2024-05-16 | $ 19,612,861 | $ 1,715,968 | $ 0.194496 | $ 0.223542 |
需要另一种货币的数据吗?使用我们的API