Trinity Of The Fabled Abyss Fragment USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 103,883 | $ 0.02018112 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 367,254 | $ 0.02373315 | $ 0.02018112 |
2024-05-30 | $ 0.000000000000000000 | $ 301,095 | $ 0.03374089 | $ 0.02373315 |
2024-05-29 | $ 0.000000000000000000 | $ 339,755 | $ 0.02970624 | $ 0.03374089 |
2024-05-28 | $ 0.000000000000000000 | $ 42,665 | $ 0.02856963 | $ 0.02970624 |
2024-05-27 | $ 0.000000000000000000 | $ 17,481.12 | $ 0.03087263 | $ 0.02856963 |
2024-05-26 | $ 0.000000000000000000 | $ 42,979 | $ 0.03148478 | $ 0.03087263 |
2024-05-25 | $ 0.000000000000000000 | $ 111,321 | $ 0.03356200 | $ 0.03148478 |
2024-05-24 | $ 0.000000000000000000 | $ 686,758 | $ 0.03927347 | $ 0.03356200 |
2024-05-23 | $ 0.000000000000000000 | $ 990,375 | $ 0.04412245 | $ 0.03927347 |
2024-05-22 | $ 0.000000000000000000 | $ 172,522 | $ 0.03124189 | $ 0.04412245 |
2024-05-21 | $ 0.000000000000000000 | $ 158,032 | $ 0.02589771 | $ 0.03124189 |
2024-05-20 | $ 0.000000000000000000 | $ 83,876 | $ 0.03104723 | $ 0.02589771 |
2024-05-19 | $ 0.000000000000000000 | $ 38,300 | $ 0.02993253 | $ 0.03104723 |
2024-05-18 | $ 0.000000000000000000 | $ 36,351 | $ 0.02995785 | $ 0.02993253 |
2024-05-17 | $ 0.000000000000000000 | $ 80,565 | $ 0.03166118 | $ 0.02995785 |
2024-05-16 | $ 0.000000000000000000 | $ 84,251 | $ 0.03362979 | $ 0.03166118 |
2024-05-15 | $ 0.000000000000000000 | $ 114,212 | $ 0.03520839 | $ 0.03362979 |
2024-05-14 | $ 0.000000000000000000 | $ 86,008 | $ 0.04068581 | $ 0.03520839 |
2024-05-13 | $ 0.000000000000000000 | $ 97,622 | $ 0.04308376 | $ 0.04068581 |
2024-05-12 | $ 0.000000000000000000 | $ 145,179 | $ 0.04061131 | $ 0.04308376 |
2024-05-11 | $ 0.000000000000000000 | $ 209,054 | $ 0.03990871 | $ 0.04061131 |
2024-05-10 | $ 0.000000000000000000 | $ 66,550 | $ 0.04087883 | $ 0.03990871 |
2024-05-09 | $ 0.000000000000000000 | $ 155,293 | $ 0.04806788 | $ 0.04087883 |
2024-05-08 | $ 0.000000000000000000 | $ 93,481 | $ 0.04822923 | $ 0.04806788 |
2024-05-07 | $ 0.000000000000000000 | $ 42,385 | $ 0.03972978 | $ 0.04822923 |
2024-05-06 | $ 0.000000000000000000 | $ 48,773 | $ 0.03997742 | $ 0.03972978 |
2024-05-05 | $ 0.000000000000000000 | $ 66,418 | $ 0.03809742 | $ 0.03997742 |
2024-05-04 | $ 0.000000000000000000 | $ 60,977 | $ 0.04042246 | $ 0.03809742 |
2024-05-03 | $ 0.000000000000000000 | $ 97,711 | $ 0.03965805 | $ 0.04042246 |
2024-05-02 | $ 0.000000000000000000 | $ 220,896 | $ 0.054591 | $ 0.03965805 |
需要另一种货币的数据吗?使用我们的API